(FUND) Sprott Focus complete technical analysis [charts+indicators] | Buy/Sell Sprott Focus | (FUND) share price targets
Complete technical analysis of Sprott Focus (FUND) by charts plus indicators, forecast predictions and share price targets for Sprott Focus (FUND)
Sprott Focus trades in USA in Consumer Services sector.
10 day averaged volume of Sprott Focus is 25490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 7.68 | 7.74 | 7.74 | 7.67 | 0.577 times |
| 02 Thu May 2024 | 7.66 | 7.59 | 7.68 | 7.58 | 1.04 times |
| 01 Wed May 2024 | 7.57 | 7.60 | 7.64 | 7.56 | 1.142 times |
| 30 Tue Apr 2024 | 7.59 | 7.65 | 7.66 | 7.59 | 0.757 times |
| 29 Mon Apr 2024 | 7.67 | 7.67 | 7.69 | 7.66 | 0.341 times |
| 26 Fri Apr 2024 | 7.66 | 7.62 | 7.69 | 7.62 | 1.734 times |
| 25 Thu Apr 2024 | 7.65 | 7.61 | 7.68 | 7.57 | 0.832 times |
| 24 Wed Apr 2024 | 7.69 | 7.72 | 7.74 | 7.65 | 0.993 times |
| 23 Tue Apr 2024 | 7.73 | 7.70 | 7.74 | 7.67 | 1.216 times |
| 22 Mon Apr 2024 | 7.71 | 7.69 | 7.73 | 7.66 | 0.792 times |
My analysis of stock is bearish for shortterm, and stock might move down till 7.6 or till 7.4. Use a stoploss of 7.73 and if the stock hits stoploss, then it can shoot up till 7.87
Share price targets for Sprott Focus (FUND)
| Target Type | Value |
| Downside Target | 7.45 |
| Upside Target | 7.74 |
| Upside Target | 7.82 |
| Upside Target | 7.83 |
| Upside Target | 7.90 |
| Upside Target | 8.00 |
| Upside Target | 8.04 |
| Upside Target | 8.11 |
Intraday share price targets for Sprott Focus (FUND)
| Target Type | Value |
| Downside Intraday Target | 7.58 |
| Downside Intraday Target | 7.48 |
| Upside Intraday Target | 7.76 |
| Upside Intraday Target | 7.84 |
| Downside Intraday Target | 7.66 |
Weekly technical analysis of Sprott Focus (FUND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 7.68 | 7.67 | 7.74 | 7.56 | 0.693 times |
| 26 Fri Apr 2024 | 7.66 | 7.69 | 7.74 | 7.57 | 1.052 times |
| 19 Fri Apr 2024 | 7.65 | 7.75 | 7.83 | 7.62 | 1.147 times |
| 12 Fri Apr 2024 | 7.75 | 8.06 | 8.11 | 7.74 | 0.53 times |
| 05 Fri Apr 2024 | 8.03 | 8.05 | 8.11 | 7.90 | 1.665 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sprott Focus (FUND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 7.68 | 7.60 | 7.74 | 7.56 | 0.109 times |
| 30 Tue Apr 2024 | 7.59 | 8.05 | 8.11 | 7.57 | 1.215 times |
| 28 Thu Mar 2024 | 8.04 | 7.73 | 8.04 | 7.55 | 0.979 times |
| 29 Thu Feb 2024 | 7.73 | 7.71 | 7.82 | 7.51 | 0.587 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sprott Focus (FUND)
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sprott Focus ( (FUND) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sprott Focus ( (FUND) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sprott Focus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sprott Focus in short term and the sell signal is strong.
Sprott Focus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sprott Focus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sprott Focus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.66 and Sprott Focus (FUND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sprott Focus (FUND) stock. Volume based technical analysis of Sprott Focus (FUND) stock is negative.
Sprott Focus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sprott Focus ( (FUND) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sprott Focus ( (FUND) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sprott Focus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sprott Focus in short term and the sell signal is strong.
Sprott Focus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sprott Focus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sprott Focus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.66 and Sprott Focus (FUND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sprott Focus (FUND) stock. Volume based technical analysis of Sprott Focus (FUND) stock is negative.
Sprott Focus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.