(FUND) Sprott Focus complete technical analysis [charts+indicators] | Buy/Sell Sprott Focus | (FUND) share price targets
Complete technical analysis of Sprott Focus (FUND) by charts plus indicators, forecast predictions and share price targets for Sprott Focus (FUND)
Sprott Focus trades in USA in Consumer Services sector.
10 day averaged volume of Sprott Focus is 24940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 8.68 | 8.75 | 8.82 | 8.57 | 2.021 times |
| 31 Wed Dec 2025 | 8.68 | 8.72 | 8.86 | 8.68 | 1.119 times |
| 30 Tue Dec 2025 | 8.72 | 8.67 | 8.78 | 8.67 | 0.609 times |
| 29 Mon Dec 2025 | 8.67 | 8.72 | 8.76 | 8.57 | 1.375 times |
| 26 Fri Dec 2025 | 8.73 | 8.84 | 8.95 | 8.72 | 1.026 times |
| 24 Wed Dec 2025 | 8.73 | 8.69 | 8.73 | 8.67 | 0.305 times |
| 23 Tue Dec 2025 | 8.72 | 8.74 | 8.74 | 8.66 | 0.565 times |
| 22 Mon Dec 2025 | 8.66 | 8.63 | 8.70 | 8.55 | 2.39 times |
| 19 Fri Dec 2025 | 8.61 | 8.62 | 8.70 | 8.60 | 0.634 times |
| 18 Thu Dec 2025 | 8.64 | 8.58 | 8.71 | 8.57 | 1.03 times |
Stock of Sprott Focus (FUND) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for Sprott Focus (FUND)
| Target Type | Value |
| Downside Target | 7.97 |
| Downside Target | 8.43 |
| Downside Target | 8.57 |
| Downside Target | 8.59 |
| Upside Target | 8.72 |
| Upside Target | 8.82 |
| Upside Target | 8.86 |
| Upside Target | 8.95 |
Intraday share price targets for Sprott Focus (FUND)
| Target Type | Value |
| Downside Intraday Target | 8.55 |
| Downside Intraday Target | 8.41 |
| Upside Intraday Target | 8.84 |
| Upside Intraday Target | 8.99 |
| Upside Intraday Target | 8.7 |
Weekly technical analysis of Sprott Focus (FUND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 8.68 | 8.72 | 8.86 | 8.57 | 1.196 times |
| 26 Fri Dec 2025 | 8.73 | 8.63 | 8.95 | 8.55 | 1.041 times |
| 19 Fri Dec 2025 | 8.61 | 8.63 | 8.72 | 8.50 | 0.636 times |
| 12 Fri Dec 2025 | 8.59 | 8.70 | 8.95 | 8.59 | 1.486 times |
| 05 Fri Dec 2025 | 8.74 | 8.52 | 8.82 | 8.47 | 1.874 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sprott Focus (FUND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 8.68 | 8.75 | 8.82 | 8.57 | 0.09 times |
| 31 Wed Dec 2025 | 8.68 | 8.52 | 8.95 | 8.47 | 1.869 times |
| 28 Fri Nov 2025 | 8.52 | 8.16 | 8.53 | 7.97 | 0.605 times |
| 31 Fri Oct 2025 | 8.28 | 8.31 | 8.49 | 8.11 | 0.771 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sprott Focus (FUND)
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sprott Focus ( (FUND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sprott Focus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sprott Focus in short term but the sell signal is initial and weak.
Sprott Focus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sprott Focus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sprott Focus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.68 and Sprott Focus (FUND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sprott Focus (FUND) stock. Volume based technical analysis of Sprott Focus (FUND) stock is negative.
Sprott Focus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sprott Focus ( (FUND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sprott Focus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sprott Focus in short term but the sell signal is initial and weak.
Sprott Focus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sprott Focus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sprott Focus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.68 and Sprott Focus (FUND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sprott Focus (FUND) stock. Volume based technical analysis of Sprott Focus (FUND) stock is negative.
Sprott Focus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.