(FUND) Sprott Focus complete technical analysis [charts+indicators] | Buy/Sell Sprott Focus | (FUND) share price targets
Complete technical analysis of Sprott Focus (FUND) by charts plus indicators, forecast predictions and share price targets for Sprott Focus (FUND)
Sprott Focus trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-12 View latest technical analysis
10 day averaged volume of Sprott Focus is 43440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 9.73 | 9.91 | 9.94 | 9.70 | 0.946 times |
| 11 Wed Feb 2026 | 9.91 | 9.96 | 9.96 | 9.86 | 0.695 times |
| 10 Tue Feb 2026 | 9.84 | 9.87 | 9.91 | 9.75 | 1.423 times |
| 09 Mon Feb 2026 | 9.84 | 9.68 | 9.84 | 9.67 | 0.495 times |
| 06 Fri Feb 2026 | 9.70 | 9.60 | 9.70 | 9.58 | 0.776 times |
| 05 Thu Feb 2026 | 9.53 | 9.63 | 9.65 | 9.41 | 1.407 times |
| 04 Wed Feb 2026 | 9.68 | 9.52 | 9.70 | 9.49 | 1.331 times |
| 03 Tue Feb 2026 | 9.58 | 9.50 | 9.59 | 9.45 | 0.912 times |
| 02 Mon Feb 2026 | 9.44 | 9.34 | 9.45 | 9.31 | 0.543 times |
| 30 Fri Jan 2026 | 9.38 | 9.42 | 9.44 | 9.33 | 1.337 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 9.7, but if it comes below 9.7, then a intra day sell could be more profitable.
If you take a sell trade below 9.7, then use 9.7 as stoploss and 9.53 as target. However if you take a buy trade in stock , then use 9.7 as stoploss and 10 as target.
Share price targets for Sprott Focus (FUND)
| Target Type | Value |
| Downside Target | 7.97 |
| Downside Target | 8.47 |
| Downside Target | 8.91 |
| Downside Target | 9.16 |
| Downside Target | 9.33 |
| Downside Target | 9.54 |
| Downside Target | 9.65 |
| Downside Target | 9.67 |
| Downside Target | 9.70 |
| Upside Target | 9.96 |
Intraday share price targets for Sprott Focus (FUND)
| Target Type | Value |
| Downside Intraday Target | 9.61 |
| Downside Intraday Target | 9.5 |
| Upside Intraday Target | 9.9 |
| Upside Intraday Target | 10.08 |
| Upside Intraday Target | 9.79 |
Weekly technical analysis of Sprott Focus (FUND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 9.73 | 9.68 | 9.96 | 9.67 | 0.716 times |
| 06 Fri Feb 2026 | 9.70 | 9.34 | 9.70 | 9.31 | 1.16 times |
| 30 Fri Jan 2026 | 9.38 | 9.56 | 9.65 | 9.33 | 1.544 times |
| 23 Fri Jan 2026 | 9.51 | 9.18 | 9.54 | 9.16 | 0.895 times |
| 16 Fri Jan 2026 | 9.24 | 8.92 | 9.25 | 8.91 | 1.035 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sprott Focus (FUND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 9.73 | 9.34 | 9.96 | 9.31 | 0.596 times |
| 30 Fri Jan 2026 | 9.38 | 8.75 | 9.65 | 8.57 | 1.116 times |
| 31 Wed Dec 2025 | 8.68 | 8.52 | 8.95 | 8.47 | 1.869 times |
| 28 Fri Nov 2025 | 8.52 | 8.16 | 8.53 | 7.97 | 0.605 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sprott Focus (FUND)
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sprott Focus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sprott Focus in short term and the buy signal is strong.
Sprott Focus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sprott Focus in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sprott Focus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.65 and Sprott Focus (FUND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sprott Focus (FUND) stock. Volume based technical analysis of Sprott Focus (FUND) stock is negative.
Sprott Focus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sprott Focus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sprott Focus in short term and the buy signal is strong.
Sprott Focus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sprott Focus in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sprott Focus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.65 and Sprott Focus (FUND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sprott Focus (FUND) stock. Volume based technical analysis of Sprott Focus (FUND) stock is negative.
Sprott Focus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.