(FUND) Sprott Focus complete technical analysis [charts+indicators] | Buy/Sell Sprott Focus | (FUND) share price targets
Complete technical analysis of Sprott Focus (FUND) by charts plus indicators, forecast predictions and share price targets for Sprott Focus (FUND)
Sprott Focus trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-13 View latest technical analysis
10 day averaged volume of Sprott Focus is 42850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 9.78 | 9.66 | 9.81 | 9.65 | 0.327 times |
| 12 Thu Feb 2026 | 9.73 | 9.91 | 9.94 | 9.70 | 0.959 times |
| 11 Wed Feb 2026 | 9.91 | 9.96 | 9.96 | 9.86 | 0.705 times |
| 10 Tue Feb 2026 | 9.84 | 9.87 | 9.91 | 9.75 | 1.442 times |
| 09 Mon Feb 2026 | 9.84 | 9.68 | 9.84 | 9.67 | 0.502 times |
| 06 Fri Feb 2026 | 9.70 | 9.60 | 9.70 | 9.58 | 0.786 times |
| 05 Thu Feb 2026 | 9.53 | 9.63 | 9.65 | 9.41 | 1.426 times |
| 04 Wed Feb 2026 | 9.68 | 9.52 | 9.70 | 9.49 | 1.349 times |
| 03 Tue Feb 2026 | 9.58 | 9.50 | 9.59 | 9.45 | 0.924 times |
| 02 Mon Feb 2026 | 9.44 | 9.34 | 9.45 | 9.31 | 0.551 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.8 as stoploss in an intra day sell trade for a target of 9.56. However, stock will show a bullish move above 9.8.
Share price targets for Sprott Focus (FUND)
| Target Type | Value |
| Downside Target | 7.97 |
| Downside Target | 8.47 |
| Downside Target | 8.91 |
| Downside Target | 9.16 |
| Downside Target | 9.33 |
| Downside Target | 9.54 |
| Downside Target | 9.65 |
| Downside Target | 9.70 |
| Upside Target | 9.96 |
Intraday share price targets for Sprott Focus (FUND)
| Target Type | Value |
| Downside Intraday Target | 9.63 |
| Downside Intraday Target | 9.49 |
| Upside Intraday Target | 9.94 |
| Upside Intraday Target | 10.11 |
| Upside Intraday Target | 9.8 |
Weekly technical analysis of Sprott Focus (FUND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 9.78 | 9.68 | 9.96 | 9.65 | 0.781 times |
| 06 Fri Feb 2026 | 9.70 | 9.34 | 9.70 | 9.31 | 1.16 times |
| 30 Fri Jan 2026 | 9.38 | 9.56 | 9.65 | 9.33 | 1.544 times |
| 23 Fri Jan 2026 | 9.51 | 9.18 | 9.54 | 9.16 | 0.895 times |
| 16 Fri Jan 2026 | 9.24 | 8.92 | 9.25 | 8.91 | 1.035 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sprott Focus (FUND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 9.78 | 9.34 | 9.96 | 9.31 | 0.618 times |
| 30 Fri Jan 2026 | 9.38 | 8.75 | 9.65 | 8.57 | 1.116 times |
| 31 Wed Dec 2025 | 8.68 | 8.52 | 8.95 | 8.47 | 1.869 times |
| 28 Fri Nov 2025 | 8.52 | 8.16 | 8.53 | 7.97 | 0.605 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sprott Focus (FUND)
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sprott Focus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sprott Focus in short term and the buy signal is strong.
Sprott Focus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sprott Focus in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sprott Focus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.69 and Sprott Focus (FUND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sprott Focus (FUND) stock. Volume based technical analysis of Sprott Focus (FUND) stock is negative.
Sprott Focus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sprott Focus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sprott Focus in short term and the buy signal is strong.
Sprott Focus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sprott Focus in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sprott Focus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.69 and Sprott Focus (FUND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sprott Focus (FUND) stock. Volume based technical analysis of Sprott Focus (FUND) stock is negative.
Sprott Focus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.