(CNMD) Conmed Corporation complete technical analysis [charts+indicators] | Buy/Sell Conmed Corporation | (CNMD) share price targets
Complete technical analysis of Conmed Corporation (CNMD) by charts plus indicators, forecast predictions and share price targets for Conmed Corporation (CNMD)
Conmed Corporation trades in USA in Health Care sector.
10 day averaged volume of Conmed Corporation is 522250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 43.26 | 42.86 | 44.06 | 42.86 | 1.104 times |
| 24 Mon Nov 2025 | 43.30 | 42.87 | 43.40 | 42.37 | 1.399 times |
| 21 Fri Nov 2025 | 42.78 | 41.21 | 43.49 | 40.75 | 1.229 times |
| 20 Thu Nov 2025 | 40.63 | 40.70 | 41.37 | 40.16 | 1.049 times |
| 19 Wed Nov 2025 | 40.51 | 41.80 | 41.84 | 40.25 | 0.975 times |
| 18 Tue Nov 2025 | 41.84 | 41.60 | 42.06 | 41.00 | 0.995 times |
| 17 Mon Nov 2025 | 41.63 | 42.13 | 42.27 | 41.48 | 0.91 times |
| 14 Fri Nov 2025 | 42.04 | 42.01 | 42.43 | 41.41 | 0.781 times |
| 13 Thu Nov 2025 | 43.27 | 43.00 | 44.12 | 42.65 | 1.024 times |
| 12 Wed Nov 2025 | 43.56 | 44.71 | 45.55 | 43.51 | 0.855 times |
My analysis of stock is bearish for shortterm, and stock might move down till 41.9 or till 40.1. Use a stoploss of 43.45 and if the stock hits stoploss, then it can shoot up till 44.97
Share price targets for Conmed Corporation (CNMD)
| Target Type | Value |
| Downside Target | 40.16 |
| Downside Target | 41.41 |
| Upside Target | 43.49 |
| Upside Target | 46.23 |
| Upside Target | 47.33 |
| Upside Target | 49.62 |
| Upside Target | 49.92 |
| Upside Target | 55.30 |
| Upside Target | 56.12 |
| Upside Target | 56.63 |
Intraday share price targets for Conmed Corporation (CNMD)
| Target Type | Value |
| Downside Intraday Target | 42.4 |
| Downside Intraday Target | 41.54 |
| Upside Intraday Target | 44.09 |
| Upside Intraday Target | 44.92 |
| Downside Intraday Target | 43.23 |
Weekly technical analysis of Conmed Corporation (CNMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 43.26 | 42.87 | 44.06 | 42.37 | 0.485 times |
| 21 Fri Nov 2025 | 42.78 | 42.13 | 43.49 | 40.16 | 1.198 times |
| 14 Fri Nov 2025 | 42.04 | 43.64 | 45.55 | 41.41 | 0.976 times |
| 07 Fri Nov 2025 | 43.97 | 44.55 | 46.23 | 41.62 | 3.517 times |
| 31 Fri Oct 2025 | 44.00 | 44.01 | 44.86 | 43.51 | 0.313 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Conmed Corporation (CNMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 43.26 | 44.55 | 46.23 | 40.16 | 1.012 times |
| 31 Fri Oct 2025 | 44.00 | 46.88 | 49.62 | 42.50 | 1.003 times |
| 30 Tue Sep 2025 | 47.03 | 53.54 | 56.63 | 45.06 | 0.881 times |
| 29 Fri Aug 2025 | 54.36 | 50.90 | 56.12 | 49.92 | 0.878 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Conmed Corporation (CNMD)
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conmed Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Conmed Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Conmed Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Conmed Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Conmed Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.33 and Conmed Corporation (CNMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Conmed Corporation (CNMD) stock. Volume based technical analysis of Conmed Corporation (CNMD) stock is negative.
Conmed Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conmed Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Conmed Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Conmed Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Conmed Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Conmed Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.33 and Conmed Corporation (CNMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Conmed Corporation (CNMD) stock. Volume based technical analysis of Conmed Corporation (CNMD) stock is negative.
Conmed Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.