Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CNMD) Conmed Corporation complete technical analysis [charts+indicators] | Buy/Sell Conmed Corporation | (CNMD) share price targets

Complete technical analysis of Conmed Corporation (CNMD) by charts plus indicators, forecast predictions and share price targets for Conmed Corporation (CNMD)

Conmed Corporation trades in USA in Health Care sector.

10 day averaged volume of Conmed Corporation is 425770

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	45.71	44.55	46.23	44.55	0.963 times
31 Fri Oct 2025	44.00	44.01	44.86	43.51	1.538 times
31 Fri Oct 2025	44.00	44.01	44.86	43.51	1.538 times
30 Thu Oct 2025	44.49	46.34	46.53	44.28	1.491 times
29 Wed Oct 2025	46.71	46.91	48.19	46.44	0.811 times
28 Tue Oct 2025	47.32	47.14	47.40	46.50	0.462 times
27 Mon Oct 2025	47.36	48.43	48.43	46.72	0.614 times
24 Fri Oct 2025	47.76	48.77	48.77	47.66	0.82 times
23 Thu Oct 2025	48.26	48.74	49.19	47.90	0.959 times
22 Wed Oct 2025	48.77	48.89	49.62	48.26	0.886 times

My analysis of stock is bearish for shortterm, and stock might move down till 44.1 or till 42. Use a stoploss of 45.89 and if the stock hits stoploss, then it can shoot up till 47.67

Share price targets for Conmed Corporation (CNMD)

Target Type	Value
Downside Target	42.50
Downside Target	43.51
Downside Target	44.55
Upside Target	47.33
Upside Target	48.43
Upside Target	49.62
Upside Target	49.92
Upside Target	55.30
Upside Target	56.12
Upside Target	56.63

Intraday share price targets for Conmed Corporation (CNMD)

Target Type	Value
Downside Intraday Target	44.76
Downside Intraday Target	43.82
Upside Intraday Target	46.44
Upside Intraday Target	47.18
Downside Intraday Target	45.5

Weekly technical analysis of Conmed Corporation (CNMD)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	45.71	44.55	46.23	44.55	0.626 times
31 Fri Oct 2025	44.00	44.01	44.86	43.51	0.313 times
31 Fri Oct 2025	44.00	48.43	48.43	43.51	1.103 times
24 Fri Oct 2025	47.76	45.76	49.62	45.71	1.357 times
17 Fri Oct 2025	45.19	43.19	45.57	42.51	1.059 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Conmed Corporation (CNMD)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	45.71	44.55	46.23	44.55	0.049 times
31 Fri Oct 2025	44.00	46.88	49.62	42.50	1.003 times
30 Tue Sep 2025	47.03	53.54	56.63	45.06	0.881 times
29 Fri Aug 2025	54.36	50.90	56.12	49.92	0.878 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Conmed Corporation (CNMD)

Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Conmed Corporation ( (CNMD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Conmed Corporation ( (CNMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Conmed Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Conmed Corporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Conmed Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Conmed Corporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Conmed Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.94 and Conmed Corporation (CNMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Conmed Corporation (CNMD) stock. Volume based technical analysis of Conmed Corporation (CNMD) stock is negative.

Conmed Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.