(CNMD) Conmed Corporation complete technical analysis [charts+indicators] | Buy/Sell Conmed Corporation | (CNMD) share price targets
Complete technical analysis of Conmed Corporation (CNMD) by charts plus indicators, forecast predictions and share price targets for Conmed Corporation (CNMD)
Conmed Corporation trades in USA in Health Care sector.
10 day averaged volume of Conmed Corporation is 447720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 51.93 | 53.51 | 53.92 | 51.72 | 0.995 times |
| 03 Thu Jul 2025 | 54.33 | 55.30 | 55.30 | 53.95 | 0.56 times |
| 02 Wed Jul 2025 | 54.22 | 54.38 | 54.66 | 53.22 | 1.104 times |
| 01 Tue Jul 2025 | 54.07 | 51.95 | 55.19 | 51.92 | 0.921 times |
| 30 Mon Jun 2025 | 52.08 | 52.28 | 52.92 | 51.77 | 0.626 times |
| 27 Fri Jun 2025 | 52.17 | 52.52 | 53.05 | 51.43 | 2.705 times |
| 26 Thu Jun 2025 | 52.34 | 52.47 | 52.60 | 51.71 | 0.588 times |
| 25 Wed Jun 2025 | 52.41 | 52.59 | 53.30 | 52.14 | 0.602 times |
| 24 Tue Jun 2025 | 52.84 | 52.30 | 53.05 | 51.52 | 1.139 times |
| 23 Mon Jun 2025 | 51.67 | 51.88 | 52.70 | 50.80 | 0.841 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 51.7 as stoploss in an intra day buy trade for a target of 54.1. However, stock will show a bearish move below 51.7.
Share price targets for Conmed Corporation (CNMD)
| Target Type | Value |
| Downside Target | 46.00 |
| Downside Target | 50.80 |
| Upside Target | 53.13 |
| Upside Target | 55.22 |
| Upside Target | 55.30 |
| Upside Target | 60.35 |
| Upside Target | 61.08 |
| Upside Target | 61.13 |
| Upside Target | 64.87 |
Intraday share price targets for Conmed Corporation (CNMD)
| Target Type | Value |
| Downside Intraday Target | 51.13 |
| Downside Intraday Target | 50.32 |
| Upside Intraday Target | 53.33 |
| Upside Intraday Target | 54.72 |
| Upside Intraday Target | 52.52 |
Weekly technical analysis of Conmed Corporation (CNMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 51.93 | 53.51 | 53.92 | 51.72 | 0.31 times |
| 03 Thu Jul 2025 | 54.33 | 52.28 | 55.30 | 51.77 | 0.546 times |
| 27 Fri Jun 2025 | 52.17 | 51.88 | 53.30 | 50.80 | 1.789 times |
| 20 Fri Jun 2025 | 52.19 | 52.75 | 53.13 | 51.30 | 0.861 times |
| 13 Fri Jun 2025 | 53.55 | 57.66 | 60.35 | 53.48 | 1.237 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Conmed Corporation (CNMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 51.93 | 51.95 | 55.30 | 51.72 | 0.215 times |
| 30 Mon Jun 2025 | 52.08 | 56.39 | 60.35 | 50.80 | 0.876 times |
| 30 Fri May 2025 | 56.75 | 55.00 | 61.08 | 54.62 | 0.765 times |
| 30 Wed Apr 2025 | 49.11 | 60.05 | 61.13 | 46.00 | 1.182 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Conmed Corporation (CNMD)
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Conmed Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Conmed Corporation in short term but the buy signal is initial and weak.
Conmed Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Conmed Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Conmed Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.72 and Conmed Corporation (CNMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Conmed Corporation (CNMD) stock. Volume based technical analysis of Conmed Corporation (CNMD) stock is negative.
Conmed Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Conmed Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Conmed Corporation in short term but the buy signal is initial and weak.
Conmed Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Conmed Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Conmed Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.72 and Conmed Corporation (CNMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Conmed Corporation (CNMD) stock. Volume based technical analysis of Conmed Corporation (CNMD) stock is negative.
Conmed Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.