(CNMD) Conmed Corporation complete technical analysis [charts+indicators] | Buy/Sell Conmed Corporation | (CNMD) share price targets
Complete technical analysis of Conmed Corporation (CNMD) by charts plus indicators, forecast predictions and share price targets for Conmed Corporation (CNMD)
Conmed Corporation trades in USA in Health Care sector.
10 day averaged volume of Conmed Corporation is 512880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 66.43 | 67.57 | 68.46 | 65.41 | 1.613 times |
| 06 Thu Feb 2025 | 67.36 | 70.11 | 72.80 | 66.67 | 2.402 times |
| 05 Wed Feb 2025 | 74.00 | 72.82 | 74.70 | 72.01 | 1.118 times |
| 04 Tue Feb 2025 | 72.88 | 71.11 | 73.19 | 71.09 | 1.018 times |
| 03 Mon Feb 2025 | 71.21 | 70.33 | 71.63 | 68.44 | 1.071 times |
| 31 Fri Jan 2025 | 71.78 | 70.62 | 72.93 | 70.15 | 0.881 times |
| 30 Thu Jan 2025 | 70.86 | 71.00 | 72.39 | 70.57 | 0.642 times |
| 29 Wed Jan 2025 | 70.39 | 70.99 | 71.41 | 70.05 | 0.501 times |
| 28 Tue Jan 2025 | 70.97 | 71.46 | 73.28 | 70.75 | 0.869 times |
| 27 Mon Jan 2025 | 71.18 | 68.52 | 71.20 | 68.34 | 0.767 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 67.6, but if it comes above 67.6, then a intra day buy could be more profitable.
If you take a sell trade below 67.6, then use 67.6 as stoploss and 65.1 as target. However if you take a buy trade in stock , then use 67.6 as stoploss and 69.69 as target.
Share price targets for Conmed Corporation (CNMD)
| Target Type | Value |
| Downside Target | 61.45 |
| Downside Target | 65.41 |
| Upside Target | 71.23 |
| Upside Target | 71.95 |
| Upside Target | 72.13 |
| Upside Target | 73.28 |
| Upside Target | 74.70 |
| Upside Target | 76.34 |
| Upside Target | 78.00 |
Intraday share price targets for Conmed Corporation (CNMD)
| Target Type | Value |
| Downside Intraday Target | 62.99 |
| Downside Intraday Target | 59.56 |
| Upside Intraday Target | 72.28 |
| Upside Intraday Target | 78.14 |
| Upside Intraday Target | 68.85 |
Weekly technical analysis of Conmed Corporation (CNMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 66.43 | 70.33 | 74.70 | 65.41 | 1.973 times |
| 31 Fri Jan 2025 | 71.78 | 68.52 | 73.28 | 68.34 | 1.033 times |
| 24 Fri Jan 2025 | 68.77 | 68.25 | 72.13 | 67.55 | 4.567 times |
| 17 Fri Jan 2025 | 67.69 | 67.21 | 68.25 | 66.38 | 0.181 times |
| 17 Fri Jan 2025 | 67.69 | 68.37 | 71.23 | 66.04 | 2.947 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Conmed Corporation (CNMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 66.43 | 70.33 | 74.70 | 65.41 | 0.434 times |
| 31 Fri Jan 2025 | 71.78 | 69.21 | 73.28 | 65.83 | 1.276 times |
| 31 Tue Dec 2024 | 68.44 | 75.67 | 76.34 | 67.13 | 0.762 times |
| 26 Tue Nov 2024 | 73.89 | 68.77 | 78.00 | 68.55 | 0.912 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Conmed Corporation (CNMD)
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Conmed Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Conmed Corporation in short term and the sell signal is strong.
Conmed Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Conmed Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Conmed Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.06 and Conmed Corporation (CNMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Conmed Corporation (CNMD) stock. Volume based technical analysis of Conmed Corporation (CNMD) stock is negative.
Conmed Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Conmed Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Conmed Corporation in short term and the sell signal is strong.
Conmed Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Conmed Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Conmed Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.06 and Conmed Corporation (CNMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Conmed Corporation (CNMD) stock. Volume based technical analysis of Conmed Corporation (CNMD) stock is negative.
Conmed Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.