Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CNMD) Conmed Corporation complete technical analysis [charts+indicators] | Buy/Sell Conmed Corporation | (CNMD) share price targets

Complete technical analysis of Conmed Corporation (CNMD) by charts plus indicators, forecast predictions and share price targets for Conmed Corporation (CNMD)

Conmed Corporation trades in USA in Health Care sector.

Showing technical analysis as on 2026-01-16 View latest technical analysis

10 day averaged volume of Conmed Corporation is 637300

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	41.57	42.13	42.51	41.15	0.893 times
15 Thu Jan 2026	42.55	41.82	42.98	41.66	0.957 times
14 Wed Jan 2026	41.58	40.00	42.09	40.00	0.92 times
13 Tue Jan 2026	40.03	43.53	43.68	39.60	0.909 times
12 Mon Jan 2026	43.46	43.11	43.94	42.05	0.936 times
09 Fri Jan 2026	42.91	43.24	43.51	41.81	1.166 times
08 Thu Jan 2026	44.20	42.94	45.69	42.88	0.992 times
07 Wed Jan 2026	43.40	43.92	44.50	42.95	1.265 times
06 Tue Jan 2026	43.49	41.96	43.91	41.76	1.2 times
05 Mon Jan 2026	41.88	40.35	42.87	40.35	0.879 times

My analysis of stock is bullish for shortterm, and stock might move up till 42.9 or till 44.5. Use a stoploss of 41.51 and if this stock hits its stoploss, then it can fall down till 40.14

Share price targets for Conmed Corporation (CNMD)

Target Type	Value
Downside Target	38.32
Upside Target	42.50
Upside Target	43.94
Upside Target	45.06
Upside Target	45.52
Upside Target	45.69
Upside Target	46.23
Upside Target	49.62
Upside Target	56.63

Intraday share price targets for Conmed Corporation (CNMD)

Target Type	Value
Downside Intraday Target	39.47
Downside Intraday Target	37.36
Upside Intraday Target	43.81
Upside Intraday Target	46.04
Upside Intraday Target	41.7

Weekly technical analysis of Conmed Corporation (CNMD)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	41.57	43.11	43.94	39.60	0.839 times
09 Fri Jan 2026	42.91	40.35	45.69	40.35	2.423 times
02 Fri Jan 2026	40.52	40.81	41.56	40.15	3.164 times
29 Mon Dec 2025	41.48	40.81	41.56	40.71	0.381 times
26 Fri Dec 2025	40.80	39.61	41.01	39.00	0.327 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Conmed Corporation (CNMD)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	41.57	41.05	45.69	39.60	0.53 times
31 Wed Dec 2025	40.60	43.20	45.52	38.32	1.422 times
28 Fri Nov 2025	43.42	44.55	46.23	40.16	1.092 times
31 Fri Oct 2025	44.00	46.88	49.62	42.50	1.003 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Conmed Corporation (CNMD)

Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Conmed Corporation ( (CNMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Conmed Corporation ( (CNMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Conmed Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Conmed Corporation in short term but the buy signal is initial and weak.

Conmed Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Conmed Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Conmed Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.6 and Conmed Corporation (CNMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Conmed Corporation (CNMD) stock. Volume based technical analysis of Conmed Corporation (CNMD) stock is negative.

Conmed Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.