Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CNMD) Conmed Corporation complete technical analysis [charts+indicators] | Buy/Sell Conmed Corporation | (CNMD) share price targets

Complete technical analysis of Conmed Corporation (CNMD) by charts plus indicators, forecast predictions and share price targets for Conmed Corporation (CNMD)

Conmed Corporation trades in USA in Health Care sector.

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Conmed Corporation is 488880

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	44.20	42.94	45.69	42.88	1.293 times
07 Wed Jan 2026	43.40	43.92	44.50	42.95	1.649 times
06 Tue Jan 2026	43.49	41.96	43.91	41.76	1.564 times
05 Mon Jan 2026	41.88	40.35	42.87	40.35	1.146 times
02 Fri Jan 2026	40.52	41.05	41.44	40.16	1.01 times
31 Wed Dec 2025	40.60	41.20	41.20	40.15	1.015 times
29 Mon Dec 2025	41.48	40.81	41.56	40.71	0.936 times
29 Mon Dec 2025	41.48	40.81	41.56	40.71	0.936 times
26 Fri Dec 2025	40.80	40.18	41.01	39.73	0.833 times
24 Wed Dec 2025	40.17	39.86	40.36	39.73	0.307 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 43.9, for a target of 42.2 or 40.85

Share price targets for Conmed Corporation (CNMD)

Target Type	Value
Downside Target	38.32
Downside Target	40.15
Downside Target	41.56
Downside Target	42.50
Upside Target	45.06
Upside Target	45.52
Upside Target	45.69
Upside Target	46.23
Upside Target	49.62
Upside Target	56.63

Intraday share price targets for Conmed Corporation (CNMD)

Target Type	Value
Downside Intraday Target	41.14
Downside Intraday Target	38.07
Upside Intraday Target	46.48
Upside Intraday Target	48.75
Downside Intraday Target	43.41

Weekly technical analysis of Conmed Corporation (CNMD)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	44.20	40.35	45.69	40.35	1.91 times
02 Fri Jan 2026	40.52	40.81	41.56	40.15	3.164 times
29 Mon Dec 2025	41.48	40.81	41.56	40.71	0.381 times
26 Fri Dec 2025	40.80	39.61	41.01	39.00	0.327 times
19 Fri Dec 2025	39.95	40.45	40.81	38.65	1.003 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Conmed Corporation (CNMD)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	44.20	41.05	45.69	40.16	0.249 times
31 Wed Dec 2025	40.60	43.20	45.52	38.32	1.422 times
28 Fri Nov 2025	43.42	44.55	46.23	40.16	1.092 times
31 Fri Oct 2025	44.00	46.88	49.62	42.50	1.003 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Conmed Corporation (CNMD)

Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Conmed Corporation ( (CNMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Conmed Corporation ( (CNMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Conmed Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Conmed Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Conmed Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Conmed Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Conmed Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.18 and Conmed Corporation (CNMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Conmed Corporation (CNMD) stock. Volume based technical analysis of Conmed Corporation (CNMD) stock is negative.

Conmed Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.