Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CNMD) Conmed Corporation complete technical analysis [charts+indicators] | Buy/Sell Conmed Corporation | (CNMD) share price targets

Complete technical analysis of Conmed Corporation (CNMD) by charts plus indicators, forecast predictions and share price targets for Conmed Corporation (CNMD)

Conmed Corporation trades in USA in Health Care sector.

Showing technical analysis as on 2026-01-13 View latest technical analysis

10 day averaged volume of Conmed Corporation is 600810

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	40.03	43.53	43.68	39.60	0.964 times
12 Mon Jan 2026	43.46	43.11	43.94	42.05	0.993 times
09 Fri Jan 2026	42.91	43.24	43.51	41.81	1.237 times
08 Thu Jan 2026	44.20	42.94	45.69	42.88	1.052 times
07 Wed Jan 2026	43.40	43.92	44.50	42.95	1.342 times
06 Tue Jan 2026	43.49	41.96	43.91	41.76	1.273 times
05 Mon Jan 2026	41.88	40.35	42.87	40.35	0.933 times
02 Fri Jan 2026	40.52	41.05	41.44	40.16	0.822 times
31 Wed Dec 2025	40.60	41.20	41.20	40.15	0.826 times
29 Mon Dec 2025	41.48	40.81	41.56	40.71	0.761 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39.7 as stoploss in an intra day buy trade for a target of 41.19. However, stock will show a bearish move below 39.7.

Share price targets for Conmed Corporation (CNMD)

Target Type	Value
Downside Target	38.32
Upside Target	42.50
Upside Target	43.94
Upside Target	45.06
Upside Target	45.52
Upside Target	45.69
Upside Target	46.23
Upside Target	49.62
Upside Target	56.63

Intraday share price targets for Conmed Corporation (CNMD)

Target Type	Value
Downside Intraday Target	38.44
Downside Intraday Target	36.85
Upside Intraday Target	42.78
Upside Intraday Target	45.53
Upside Intraday Target	41.19

Weekly technical analysis of Conmed Corporation (CNMD)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	40.03	43.11	43.94	39.60	0.335 times
09 Fri Jan 2026	42.91	40.35	45.69	40.35	2.423 times
02 Fri Jan 2026	40.52	40.81	41.56	40.15	3.164 times
29 Mon Dec 2025	41.48	40.81	41.56	40.71	0.381 times
26 Fri Dec 2025	40.80	39.61	41.01	39.00	0.327 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Conmed Corporation (CNMD)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	40.03	41.05	45.69	39.60	0.395 times
31 Wed Dec 2025	40.60	43.20	45.52	38.32	1.422 times
28 Fri Nov 2025	43.42	44.55	46.23	40.16	1.092 times
31 Fri Oct 2025	44.00	46.88	49.62	42.50	1.003 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Conmed Corporation (CNMD)

Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Conmed Corporation ( (CNMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Conmed Corporation ( (CNMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Conmed Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Conmed Corporation in short term but the buy signal is initial and weak.

Conmed Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Conmed Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Conmed Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.38 and Conmed Corporation (CNMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Conmed Corporation (CNMD) stock. Volume based technical analysis of Conmed Corporation (CNMD) stock is negative.

Conmed Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.