(HCKT) Hackett Group complete technical analysis [charts+indicators] | Buy/Sell Hackett Group | (HCKT) share price targets
Complete technical analysis of Hackett Group (HCKT) by charts plus indicators, forecast predictions and share price targets for Hackett Group (HCKT)
Hackett Group trades in USA in Consumer Services sector.
10 day averaged volume of Hackett Group is 315600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 18.16 | 17.67 | 18.35 | 17.60 | 1.045 times |
| 20 Thu Nov 2025 | 17.65 | 18.00 | 18.11 | 17.62 | 0.976 times |
| 19 Wed Nov 2025 | 17.77 | 18.15 | 18.21 | 17.77 | 0.927 times |
| 18 Tue Nov 2025 | 18.12 | 18.25 | 18.33 | 18.10 | 1.118 times |
| 17 Mon Nov 2025 | 18.26 | 18.39 | 18.46 | 18.24 | 1.113 times |
| 14 Fri Nov 2025 | 18.45 | 18.20 | 18.46 | 18.10 | 1.196 times |
| 13 Thu Nov 2025 | 18.32 | 18.46 | 18.60 | 18.26 | 1.28 times |
| 12 Wed Nov 2025 | 18.54 | 18.60 | 18.71 | 18.45 | 0.696 times |
| 11 Tue Nov 2025 | 18.57 | 18.45 | 18.70 | 18.40 | 0.824 times |
| 10 Mon Nov 2025 | 18.43 | 18.75 | 18.75 | 18.32 | 0.761 times |
My analysis of stock is bearish for shortterm, and stock might move down till 17.9 or till 17.5. Use a stoploss of 18.27 and if the stock hits stoploss, then it can shoot up till 18.62
Share price targets for Hackett Group (HCKT)
| Target Type | Value |
| Downside Target | 17.53 |
| Upside Target | 19.06 |
| Upside Target | 19.25 |
| Upside Target | 19.39 |
| Upside Target | 19.49 |
| Upside Target | 21.33 |
| Upside Target | 22.69 |
| Upside Target | 23.28 |
| Upside Target | 26.09 |
Intraday share price targets for Hackett Group (HCKT)
| Target Type | Value |
| Downside Intraday Target | 17.69 |
| Downside Intraday Target | 17.21 |
| Upside Intraday Target | 18.55 |
| Upside Intraday Target | 18.93 |
| Downside Intraday Target | 18.07 |
Weekly technical analysis of Hackett Group (HCKT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 18.16 | 18.39 | 18.46 | 17.60 | 1.089 times |
| 14 Fri Nov 2025 | 18.45 | 18.75 | 18.75 | 18.10 | 0.608 times |
| 07 Fri Nov 2025 | 18.57 | 17.88 | 19.25 | 17.53 | 11.569 times |
| 31 Fri Oct 2025 | 18.11 | 17.97 | 18.24 | 17.90 | 0.196 times |
| 31 Fri Oct 2025 | 18.11 | 18.94 | 19.06 | 17.66 | 0.872 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hackett Group (HCKT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 18.16 | 17.88 | 19.25 | 17.53 | 1.179 times |
| 31 Fri Oct 2025 | 18.11 | 18.94 | 19.49 | 17.66 | 0.924 times |
| 30 Tue Sep 2025 | 19.01 | 20.59 | 21.33 | 18.84 | 0.681 times |
| 29 Fri Aug 2025 | 20.82 | 23.14 | 23.28 | 19.39 | 1.88 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hackett Group (HCKT)
Price action analysis of Hackett Group ( (HCKT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hackett Group ( (HCKT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hackett Group ( (HCKT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hackett Group ( (HCKT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hackett Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hackett Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hackett Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hackett Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hackett Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.22 and Hackett Group (HCKT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hackett Group (HCKT) stock. Volume based technical analysis of Hackett Group (HCKT) stock is negative.
Hackett Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hackett Group ( (HCKT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hackett Group ( (HCKT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hackett Group ( (HCKT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hackett Group ( (HCKT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hackett Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hackett Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hackett Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hackett Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hackett Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.22 and Hackett Group (HCKT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hackett Group (HCKT) stock. Volume based technical analysis of Hackett Group (HCKT) stock is negative.
Hackett Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.