(HCKT) Hackett Group complete technical analysis [charts+indicators] | Buy/Sell Hackett Group | (HCKT) share price targets
Complete technical analysis of Hackett Group (HCKT) by charts plus indicators, forecast predictions and share price targets for Hackett Group (HCKT)
Hackett Group trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Hackett Group is 257610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 19.84 | 19.56 | 20.16 | 19.45 | 0.917 times |
| 02 Fri Jan 2026 | 19.55 | 19.78 | 19.78 | 19.41 | 1.35 times |
| 31 Wed Dec 2025 | 19.63 | 19.80 | 19.80 | 19.54 | 0.585 times |
| 30 Tue Dec 2025 | 19.82 | 19.93 | 20.00 | 19.74 | 0.468 times |
| 29 Mon Dec 2025 | 19.95 | 19.99 | 20.06 | 19.84 | 0.536 times |
| 26 Fri Dec 2025 | 19.97 | 19.99 | 20.09 | 19.79 | 1.195 times |
| 24 Wed Dec 2025 | 20.04 | 20.01 | 20.08 | 19.86 | 0.84 times |
| 23 Tue Dec 2025 | 19.87 | 19.74 | 20.02 | 19.65 | 1.184 times |
| 22 Mon Dec 2025 | 19.94 | 19.90 | 20.17 | 19.86 | 1.594 times |
| 19 Fri Dec 2025 | 19.94 | 19.92 | 20.02 | 19.83 | 1.331 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.6 or till 19.2. Use a stoploss of 19.86 and if the stock hits stoploss, then it can shoot up till 20.17
Share price targets for Hackett Group (HCKT)
| Target Type | Value |
| Downside Target | 17.53 |
| Downside Target | 18.30 |
| Downside Target | 18.84 |
| Upside Target | 20.06 |
| Upside Target | 20.16 |
| Upside Target | 20.17 |
| Upside Target | 20.41 |
| Upside Target | 20.68 |
| Upside Target | 21.33 |
Intraday share price targets for Hackett Group (HCKT)
| Target Type | Value |
| Downside Intraday Target | 19.47 |
| Downside Intraday Target | 19.11 |
| Upside Intraday Target | 20.18 |
| Upside Intraday Target | 20.53 |
| Downside Intraday Target | 19.82 |
Weekly technical analysis of Hackett Group (HCKT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 19.84 | 19.56 | 20.16 | 19.45 | 0.312 times |
| 02 Fri Jan 2026 | 19.55 | 19.99 | 20.06 | 19.41 | 0.611 times |
| 26 Fri Dec 2025 | 19.97 | 19.90 | 20.17 | 19.65 | 0.67 times |
| 19 Fri Dec 2025 | 19.94 | 20.10 | 20.68 | 19.60 | 0.715 times |
| 12 Fri Dec 2025 | 19.98 | 19.50 | 20.41 | 18.95 | 1.146 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hackett Group (HCKT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 19.84 | 19.78 | 20.16 | 19.41 | 0.07 times |
| 31 Wed Dec 2025 | 19.63 | 18.39 | 20.68 | 18.30 | 1.23 times |
| 28 Fri Nov 2025 | 18.47 | 17.88 | 19.25 | 17.53 | 1.426 times |
| 31 Fri Oct 2025 | 18.11 | 18.94 | 19.49 | 17.66 | 0.924 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hackett Group (HCKT)
Price action analysis of Hackett Group ( (HCKT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hackett Group ( (HCKT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hackett Group ( (HCKT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hackett Group ( (HCKT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hackett Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hackett Group in short term but the sell signal is initial and weak.
Hackett Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hackett Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hackett Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.86 and Hackett Group (HCKT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hackett Group (HCKT) stock. Volume based technical analysis of Hackett Group (HCKT) stock is negative.
Hackett Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hackett Group ( (HCKT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hackett Group ( (HCKT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hackett Group ( (HCKT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hackett Group ( (HCKT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hackett Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hackett Group in short term but the sell signal is initial and weak.
Hackett Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hackett Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hackett Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.86 and Hackett Group (HCKT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hackett Group (HCKT) stock. Volume based technical analysis of Hackett Group (HCKT) stock is negative.
Hackett Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.