(HCKT) Hackett Group complete technical analysis [charts+indicators] | Buy/Sell Hackett Group | (HCKT) share price targets
Complete technical analysis of Hackett Group (HCKT) by charts plus indicators, forecast predictions and share price targets for Hackett Group (HCKT)
Hackett Group trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-31 View latest technical analysis
10 day averaged volume of Hackett Group is 304160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 19.63 | 19.80 | 19.80 | 19.54 | 0.495 times |
| 30 Tue Dec 2025 | 19.82 | 19.93 | 20.00 | 19.74 | 0.396 times |
| 29 Mon Dec 2025 | 19.95 | 19.99 | 20.06 | 19.84 | 0.454 times |
| 26 Fri Dec 2025 | 19.97 | 19.99 | 20.09 | 19.79 | 1.012 times |
| 24 Wed Dec 2025 | 20.04 | 20.01 | 20.08 | 19.86 | 0.711 times |
| 23 Tue Dec 2025 | 19.87 | 19.74 | 20.02 | 19.65 | 1.002 times |
| 22 Mon Dec 2025 | 19.94 | 19.90 | 20.17 | 19.86 | 1.35 times |
| 19 Fri Dec 2025 | 19.94 | 19.92 | 20.02 | 19.83 | 1.128 times |
| 18 Thu Dec 2025 | 20.01 | 20.40 | 20.41 | 19.94 | 0.777 times |
| 17 Wed Dec 2025 | 20.17 | 20.55 | 20.68 | 20.13 | 0.739 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.4 or till 19. Use a stoploss of 19.8 and if the stock hits stoploss, then it can shoot up till 20.17
Share price targets for Hackett Group (HCKT)
| Target Type | Value |
| Downside Target | 17.53 |
| Downside Target | 18.30 |
| Downside Target | 18.84 |
| Upside Target | 19.65 |
| Upside Target | 20.06 |
| Upside Target | 20.17 |
| Upside Target | 20.41 |
| Upside Target | 20.68 |
| Upside Target | 21.33 |
| Upside Target | 23.28 |
Intraday share price targets for Hackett Group (HCKT)
| Target Type | Value |
| Downside Intraday Target | 19.43 |
| Downside Intraday Target | 19.22 |
| Upside Intraday Target | 19.95 |
| Upside Intraday Target | 20.26 |
| Upside Intraday Target | 19.74 |
Weekly technical analysis of Hackett Group (HCKT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 19.63 | 19.99 | 20.06 | 19.54 | 0.33 times |
| 26 Fri Dec 2025 | 19.97 | 19.90 | 20.17 | 19.65 | 0.67 times |
| 19 Fri Dec 2025 | 19.94 | 20.10 | 20.68 | 19.60 | 0.715 times |
| 12 Fri Dec 2025 | 19.98 | 19.50 | 20.41 | 18.95 | 1.146 times |
| 05 Fri Dec 2025 | 19.43 | 18.39 | 19.49 | 18.30 | 1.915 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hackett Group (HCKT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 19.63 | 18.39 | 20.68 | 18.30 | 1.23 times |
| 28 Fri Nov 2025 | 18.47 | 17.88 | 19.25 | 17.53 | 1.426 times |
| 31 Fri Oct 2025 | 18.11 | 18.94 | 19.49 | 17.66 | 0.924 times |
| 30 Tue Sep 2025 | 19.01 | 20.59 | 21.33 | 18.84 | 0.681 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hackett Group (HCKT)
Price action analysis of Hackett Group ( (HCKT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hackett Group ( (HCKT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hackett Group ( (HCKT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hackett Group ( (HCKT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hackett Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hackett Group in short term but the sell signal is initial and weak.
Hackett Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hackett Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hackett Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.95 and Hackett Group (HCKT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hackett Group (HCKT) stock. Volume based technical analysis of Hackett Group (HCKT) stock is negative.
Hackett Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hackett Group ( (HCKT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hackett Group ( (HCKT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hackett Group ( (HCKT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hackett Group ( (HCKT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hackett Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hackett Group in short term but the sell signal is initial and weak.
Hackett Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hackett Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hackett Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.95 and Hackett Group (HCKT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hackett Group (HCKT) stock. Volume based technical analysis of Hackett Group (HCKT) stock is negative.
Hackett Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.