Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TPL) Texas Pacific complete technical analysis [charts+indicators] | Buy/Sell Texas Pacific | (TPL) share price targets

Complete technical analysis of Texas Pacific (TPL) by charts plus indicators, forecast predictions and share price targets for Texas Pacific (TPL)

Texas Pacific trades in USA in Energy sector.

10 day averaged volume of Texas Pacific is 160100

Date Daily Closing Price Open High Low Volume
24 Wed Sep 2025 935.00 946.01 960.97 934.30 0.818 times
23 Tue Sep 2025 931.28 877.80 937.00 877.80 1.37 times
22 Mon Sep 2025 876.96 868.43 886.20 860.03 0.958 times
19 Fri Sep 2025 875.10 908.95 912.36 869.69 2.666 times
18 Thu Sep 2025 913.27 915.77 931.83 911.82 0.805 times
17 Wed Sep 2025 913.00 930.38 943.33 913.00 0.939 times
16 Tue Sep 2025 935.67 926.53 944.14 926.38 0.684 times
15 Mon Sep 2025 923.52 942.36 954.93 913.36 0.721 times
12 Fri Sep 2025 937.17 947.78 955.99 933.82 0.68 times
11 Thu Sep 2025 938.99 928.25 941.96 925.83 0.598 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 939.4 as stoploss in an intra day sell trade for a target of 919.45. However, stock will show a bullish move above 939.4.

Share price targets for Texas Pacific (TPL)

Target Type Value
Downside Target 845.56
Downside Target 889.05
Upside Target 960.97
Upside Target 969.50
Upside Target 972.74
Upside Target 1030.01
Upside Target 1080.47
Upside Target 1108.42
Upside Target 1170.51
Upside Target 1432.18

Intraday share price targets for Texas Pacific (TPL)

Target Type Value
Downside Intraday Target 876.36
Downside Intraday Target 817.73
Upside Intraday Target 977.3
Upside Intraday Target 1019.61
Downside Intraday Target 918.67

Weekly technical analysis of Texas Pacific (TPL)

Date Weekly Closing Price Open High Low Volume
24 Wed Sep 2025 935.00 868.43 960.97 860.03 0.541 times
19 Fri Sep 2025 875.10 942.36 954.93 869.69 1.702 times
12 Fri Sep 2025 937.17 902.45 955.99 895.74 1.085 times
05 Fri Sep 2025 889.19 931.24 972.74 889.05 4.729 times
29 Fri Aug 2025 933.48 921.02 938.85 921.02 0.152 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Texas Pacific (TPL)

Date Monthly Closing Price Open High Low Volume
24 Wed Sep 2025 935.00 931.24 972.74 860.03 0.835 times
29 Fri Aug 2025 933.48 954.90 969.50 845.56 0.891 times
31 Thu Jul 2025 968.13 1055.16 1080.47 907.82 1.093 times
30 Mon Jun 2025 1056.39 1145.89 1170.51 1030.01 1.152 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Texas Pacific (TPL)

Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Texas Pacific ( (TPL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Texas Pacific ( (TPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Texas Pacific stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Texas Pacific in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Texas Pacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Texas Pacific in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Texas Pacific is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 909.36 and Texas Pacific (TPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Texas Pacific (TPL) stock. Volume based technical analysis of Texas Pacific (TPL) stock is negative.

Texas Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Texas Pacific ( (TPL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Texas Pacific ( (TPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Texas Pacific stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Texas Pacific in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Texas Pacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Texas Pacific in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Texas Pacific is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 909.36 and Texas Pacific (TPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Texas Pacific (TPL) stock. Volume based technical analysis of Texas Pacific (TPL) stock is negative.

Texas Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme