Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TPL) Texas Pacific complete technical analysis [charts+indicators] | Buy/Sell Texas Pacific | (TPL) share price targets

Complete technical analysis of Texas Pacific (TPL) by charts plus indicators, forecast predictions and share price targets for Texas Pacific (TPL)

Texas Pacific trades in USA in Energy sector.

10 day averaged volume of Texas Pacific is 147800

Date Daily Closing Price Open High Low Volume
22 Mon Sep 2025 876.96 868.43 886.20 860.03 1.038 times
19 Fri Sep 2025 875.10 908.95 912.36 869.69 2.888 times
18 Thu Sep 2025 913.27 915.77 931.83 911.82 0.872 times
17 Wed Sep 2025 913.00 930.38 943.33 913.00 1.017 times
16 Tue Sep 2025 935.67 926.53 944.14 926.38 0.741 times
15 Mon Sep 2025 923.52 942.36 954.93 913.36 0.781 times
12 Fri Sep 2025 937.17 947.78 955.99 933.82 0.737 times
11 Thu Sep 2025 938.99 928.25 941.96 925.83 0.647 times
10 Wed Sep 2025 937.63 908.17 937.64 908.17 0.627 times
09 Tue Sep 2025 900.12 912.58 920.93 899.90 0.727 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 874, for a target of 897.5 or 917.13

Share price targets for Texas Pacific (TPL)

Target Type Value
Downside Target 845.56
Upside Target 955.99
Upside Target 969.50
Upside Target 972.74
Upside Target 1030.01
Upside Target 1080.47
Upside Target 1108.42
Upside Target 1170.51
Upside Target 1432.18

Intraday share price targets for Texas Pacific (TPL)

Target Type Value
Downside Intraday Target 862.59
Downside Intraday Target 848.23
Upside Intraday Target 888.76
Upside Intraday Target 900.57
Downside Intraday Target 874.4

Weekly technical analysis of Texas Pacific (TPL)

Date Weekly Closing Price Open High Low Volume
22 Mon Sep 2025 876.96 868.43 886.20 860.03 0.165 times
19 Fri Sep 2025 875.10 942.36 954.93 869.69 1.702 times
12 Fri Sep 2025 937.17 902.45 955.99 895.74 1.085 times
05 Fri Sep 2025 889.19 931.24 972.74 889.05 4.729 times
29 Fri Aug 2025 933.48 921.02 938.85 921.02 0.152 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Texas Pacific (TPL)

Date Monthly Closing Price Open High Low Volume
22 Mon Sep 2025 876.96 931.24 972.74 860.03 0.717 times
29 Fri Aug 2025 933.48 954.90 969.50 845.56 0.891 times
31 Thu Jul 2025 968.13 1055.16 1080.47 907.82 1.093 times
30 Mon Jun 2025 1056.39 1145.89 1170.51 1030.01 1.152 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Texas Pacific (TPL)

Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Texas Pacific ( (TPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Texas Pacific ( (TPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Texas Pacific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Texas Pacific in short term and the sell signal is strong.

Texas Pacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Texas Pacific in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Texas Pacific is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 904.97 and Texas Pacific (TPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Texas Pacific (TPL) stock. Volume based technical analysis of Texas Pacific (TPL) stock is negative.

Texas Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Texas Pacific ( (TPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Texas Pacific ( (TPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Texas Pacific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Texas Pacific in short term and the sell signal is strong.

Texas Pacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Texas Pacific in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Texas Pacific is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 904.97 and Texas Pacific (TPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Texas Pacific (TPL) stock. Volume based technical analysis of Texas Pacific (TPL) stock is negative.

Texas Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme