Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TPL) Texas Pacific complete technical analysis [charts+indicators] | Buy/Sell Texas Pacific | (TPL) share price targets

Complete technical analysis of Texas Pacific (TPL) by charts plus indicators, forecast predictions and share price targets for Texas Pacific (TPL)

Texas Pacific trades in USA in Energy sector.

10 day averaged volume of Texas Pacific is 518910

Date Daily Closing Price Open High Low Volume
24 Mon Jun 2024 747.70 750.61 754.38 741.07 0.528 times
21 Fri Jun 2024 754.81 776.83 776.83 741.80 5.283 times
20 Thu Jun 2024 776.26 770.22 783.15 768.02 0.368 times
18 Tue Jun 2024 767.72 763.68 776.41 761.46 0.322 times
18 Tue Jun 2024 767.72 763.68 776.41 761.46 0.322 times
17 Mon Jun 2024 760.01 756.73 768.47 742.81 0.368 times
14 Fri Jun 2024 750.00 765.73 774.13 742.27 0.436 times
13 Thu Jun 2024 764.00 771.61 787.72 750.00 0.514 times
12 Wed Jun 2024 777.27 775.00 799.46 760.45 0.562 times
11 Tue Jun 2024 766.71 715.00 773.50 706.86 0.742 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 768.4 as stoploss in an intra day sell trade for a target of 688.17. However, stock will show a bullish move above 768.4.

Share price targets for Texas Pacific (TPL)

Target Type Value
Downside Target 555.71
Downside Target 578.56
Downside Target 614.56
Downside Target 741.07
Upside Target 754.38
Upside Target 776.41
Upside Target 783.15
Upside Target 799.46
Upside Target 1402.85
Upside Target 1587.10
Upside Target 1748.81

Intraday share price targets for Texas Pacific (TPL)

Target Type Value
Downside Intraday Target 741.05
Downside Intraday Target 734.41
Upside Intraday Target 754.36
Upside Intraday Target 761.03
Upside Intraday Target 747.72

Weekly technical analysis of Texas Pacific (TPL)

Date Weekly Closing Price Open High Low Volume
24 Mon Jun 2024 747.70 750.61 754.38 741.07 0.088 times
21 Fri Jun 2024 754.81 763.68 783.15 741.80 8.657 times
18 Tue Jun 2024 767.72 756.73 776.41 742.81 0.207 times
14 Fri Jun 2024 750.00 614.56 799.46 614.56 6.379 times
07 Fri Jun 2024 582.07 618.32 618.32 578.56 0.657 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Texas Pacific (TPL)

Date Monthly Closing Price Open High Low Volume
24 Mon Jun 2024 747.70 618.32 799.46 578.56 4.001 times
31 Fri May 2024 614.31 575.50 626.30 555.71 0.926 times
30 Tue Apr 2024 576.30 580.84 633.07 566.44 2.248 times
28 Thu Mar 2024 578.51 1576.70 1748.81 559.98 1.394 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Texas Pacific (TPL)

Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Texas Pacific ( (TPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Texas Pacific ( (TPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Texas Pacific stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Texas Pacific in short term and the buy signal is strong.

Texas Pacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Texas Pacific in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Texas Pacific is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 758.88 and Texas Pacific (TPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Texas Pacific (TPL) stock. Volume based technical analysis of Texas Pacific (TPL) stock is negative.

Texas Pacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Texas Pacific ( (TPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Texas Pacific ( (TPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Texas Pacific stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Texas Pacific in short term and the buy signal is strong.

Texas Pacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Texas Pacific in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Texas Pacific is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 758.88 and Texas Pacific (TPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Texas Pacific (TPL) stock. Volume based technical analysis of Texas Pacific (TPL) stock is negative.

Texas Pacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme