(TPL) Texas Pacific complete technical analysis [charts+indicators] | Buy/Sell Texas Pacific | (TPL) share price targets
Complete technical analysis of Texas Pacific (TPL) by charts plus indicators, forecast predictions and share price targets for Texas Pacific (TPL)
Texas Pacific trades in USA in Energy sector.
10 day averaged volume of Texas Pacific is 161220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 1113.26 | 1112.71 | 1138.42 | 1102.50 | 0.677 times |
| 05 Thu Jun 2025 | 1093.06 | 1112.96 | 1112.96 | 1087.87 | 0.852 times |
| 04 Wed Jun 2025 | 1102.53 | 1120.52 | 1132.49 | 1090.45 | 1.076 times |
| 03 Tue Jun 2025 | 1126.37 | 1110.25 | 1142.47 | 1068.66 | 0.945 times |
| 02 Mon Jun 2025 | 1110.14 | 1145.89 | 1170.51 | 1102.96 | 0.971 times |
| 30 Fri May 2025 | 1114.03 | 1187.20 | 1187.20 | 1108.42 | 2.306 times |
| 29 Thu May 2025 | 1198.33 | 1219.54 | 1219.54 | 1187.60 | 0.984 times |
| 28 Wed May 2025 | 1219.54 | 1248.39 | 1262.42 | 1216.42 | 0.619 times |
| 27 Tue May 2025 | 1243.54 | 1300.00 | 1300.00 | 1236.38 | 0.767 times |
| 23 Fri May 2025 | 1272.41 | 1256.20 | 1287.46 | 1256.20 | 0.524 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1145.1, but if it comes above 1145.1, then a intra day buy could be more profitable.
If you take a sell trade below 1145.1, then use 1145.1 as stoploss and 1001.5 as target. However if you take a buy trade in stock , then use 1145.1 as stoploss and 1264.67 as target.
Share price targets for Texas Pacific (TPL)
| Target Type | Value |
| Downside Target | 986.93 |
| Downside Target | 1068.66 |
| Downside Target | 1108.42 |
| Upside Target | 1170.51 |
| Upside Target | 1211.58 |
| Upside Target | 1300.00 |
| Upside Target | 1379.58 |
| Upside Target | 1392.00 |
| Upside Target | 1420.16 |
| Upside Target | 1432.18 |
| Upside Target | 1453.72 |
| Upside Target | 1462.78 |
Intraday share price targets for Texas Pacific (TPL)
| Target Type | Value |
| Downside Intraday Target | 1064.44 |
| Downside Intraday Target | 1015.63 |
| Upside Intraday Target | 1166.29 |
| Upside Intraday Target | 1219.33 |
| Upside Intraday Target | 1117.48 |
Weekly technical analysis of Texas Pacific (TPL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 1113.26 | 1145.89 | 1170.51 | 1068.66 | 0.967 times |
| 30 Fri May 2025 | 1114.03 | 1300.00 | 1300.00 | 1108.42 | 1.324 times |
| 23 Fri May 2025 | 1272.41 | 1405.45 | 1420.16 | 1256.20 | 1.004 times |
| 16 Fri May 2025 | 1430.55 | 1368.97 | 1432.18 | 1314.94 | 1.027 times |
| 09 Fri May 2025 | 1301.40 | 1318.34 | 1379.58 | 1270.60 | 1.222 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texas Pacific (TPL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 1113.26 | 1145.89 | 1170.51 | 1068.66 | 0.275 times |
| 30 Fri May 2025 | 1114.03 | 1278.00 | 1432.18 | 1108.42 | 1.025 times |
| 30 Wed Apr 2025 | 1288.87 | 1314.56 | 1392.00 | 986.93 | 0.977 times |
| 31 Mon Mar 2025 | 1324.99 | 1435.43 | 1462.78 | 1211.58 | 1.246 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texas Pacific (TPL)
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texas Pacific stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Texas Pacific in short term and the sell signal is strong.
Texas Pacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Texas Pacific in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Texas Pacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1145.69 and Texas Pacific (TPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texas Pacific (TPL) stock. Volume based technical analysis of Texas Pacific (TPL) stock is negative.
Texas Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texas Pacific stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Texas Pacific in short term and the sell signal is strong.
Texas Pacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Texas Pacific in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Texas Pacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1145.69 and Texas Pacific (TPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texas Pacific (TPL) stock. Volume based technical analysis of Texas Pacific (TPL) stock is negative.
Texas Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.