(TPL) Texas Pacific complete technical analysis [charts+indicators] | Buy/Sell Texas Pacific | (TPL) share price targets
Complete technical analysis of Texas Pacific (TPL) by charts plus indicators, forecast predictions and share price targets for Texas Pacific (TPL)
Texas Pacific trades in USA in Energy sector.
10 day averaged volume of Texas Pacific is 318463
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 366.03 | 350.46 | 366.65 | 347.68 | 1.406 times |
| 05 Thu Feb 2026 | 345.35 | 346.41 | 347.99 | 336.29 | 1.065 times |
| 04 Wed Feb 2026 | 346.47 | 335.05 | 348.28 | 335.05 | 1.219 times |
| 03 Tue Feb 2026 | 336.12 | 335.00 | 343.26 | 326.68 | 1.39 times |
| 02 Mon Feb 2026 | 336.68 | 340.00 | 344.52 | 335.50 | 1.073 times |
| 30 Fri Jan 2026 | 348.36 | 349.61 | 352.00 | 339.76 | 1.233 times |
| 29 Thu Jan 2026 | 353.19 | 358.00 | 372.81 | 350.29 | 0.504 times |
| 28 Wed Jan 2026 | 354.78 | 351.01 | 357.18 | 344.47 | 0.998 times |
| 27 Tue Jan 2026 | 345.20 | 341.75 | 346.54 | 336.39 | 0.791 times |
| 26 Mon Jan 2026 | 342.09 | 353.20 | 355.77 | 338.50 | 0.358 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 369.3, for a target of 352.8 or 339.02
Share price targets for Texas Pacific (TPL)
| Target Type | Value |
| Downside Target | 280.95 |
| Downside Target | 308.60 |
| Downside Target | 314.77 |
| Downside Target | 326.68 |
| Downside Target | 336.39 |
| Downside Target | 358.21 |
| Upside Target | 366.65 |
| Upside Target | 372.81 |
| Upside Target | 838.27 |
| Upside Target | 862.53 |
| Upside Target | 934.46 |
| Upside Target | 983.23 |
| Upside Target | 1048.88 |
Intraday share price targets for Texas Pacific (TPL)
| Target Type | Value |
| Downside Intraday Target | 339.59 |
| Downside Intraday Target | 313.15 |
| Upside Intraday Target | 379.56 |
| Upside Intraday Target | 393.09 |
| Downside Intraday Target | 353.12 |
Weekly technical analysis of Texas Pacific (TPL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 366.03 | 340.00 | 366.65 | 326.68 | 1.585 times |
| 30 Fri Jan 2026 | 348.36 | 353.20 | 372.81 | 336.39 | 0.726 times |
| 23 Fri Jan 2026 | 346.94 | 354.43 | 358.21 | 327.59 | 1.253 times |
| 16 Fri Jan 2026 | 337.48 | 312.00 | 338.52 | 308.60 | 0.655 times |
| 09 Fri Jan 2026 | 311.87 | 306.91 | 314.77 | 281.00 | 2.127 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Texas Pacific (TPL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 366.03 | 340.00 | 366.65 | 326.68 | 0.29 times |
| 30 Fri Jan 2026 | 348.36 | 286.00 | 372.81 | 280.95 | 1.55 times |
| 31 Wed Dec 2025 | 287.22 | 863.53 | 934.46 | 283.00 | 1.778 times |
| 28 Fri Nov 2025 | 864.29 | 915.00 | 1048.88 | 838.27 | 1.054 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texas Pacific (TPL)
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Texas Pacific ( (TPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Pacific stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Texas Pacific in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texas Pacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Texas Pacific in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texas Pacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 347.75 and Texas Pacific (TPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Texas Pacific (TPL) stock. Volume based technical analysis of Texas Pacific (TPL) stock is negative.
Texas Pacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Texas Pacific ( (TPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Pacific stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Texas Pacific in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texas Pacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Texas Pacific in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texas Pacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 347.75 and Texas Pacific (TPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Texas Pacific (TPL) stock. Volume based technical analysis of Texas Pacific (TPL) stock is negative.
Texas Pacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.