Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TPL) Texas Pacific complete technical analysis [charts+indicators] | Buy/Sell Texas Pacific | (TPL) share price targets

Complete technical analysis of Texas Pacific (TPL) by charts plus indicators, forecast predictions and share price targets for Texas Pacific (TPL)

Texas Pacific trades in USA in Energy sector.

Showing technical analysis as on 2026-01-27 View latest technical analysis

10 day averaged volume of Texas Pacific is 317589

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	345.20	341.75	346.54	336.39	0.793 times
26 Mon Jan 2026	342.09	353.20	355.77	338.50	0.359 times
23 Fri Jan 2026	346.94	349.52	358.21	344.52	1.374 times
22 Thu Jan 2026	345.78	344.59	351.96	342.37	1.27 times
21 Wed Jan 2026	346.23	331.30	348.00	331.30	1.494 times
20 Tue Jan 2026	327.87	354.43	355.98	327.59	1.223 times
16 Fri Jan 2026	337.48	330.79	338.52	325.56	1.161 times
15 Thu Jan 2026	331.03	325.01	332.00	320.53	0.272 times
14 Wed Jan 2026	326.93	323.36	332.80	322.76	0.996 times
13 Tue Jan 2026	321.83	315.00	325.56	313.60	1.089 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 339, but if it comes below 339, then a intra day sell could be more profitable.
If you take a sell trade below 339, then use 339 as stoploss and 317.16 as target. However if you take a buy trade in stock , then use 339 as stoploss and 365.3 as target.

Share price targets for Texas Pacific (TPL)

Target Type	Value
Downside Target	280.95
Downside Target	298.27
Downside Target	308.60
Downside Target	314.77
Downside Target	327.59
Downside Target	336.39
Upside Target	355.77
Upside Target	838.27
Upside Target	860.03
Upside Target	862.53
Upside Target	934.46
Upside Target	972.74
Upside Target	983.23
Upside Target	1048.88

Intraday share price targets for Texas Pacific (TPL)

Target Type	Value
Downside Intraday Target	335.8
Downside Intraday Target	326.41
Upside Intraday Target	355.18
Upside Intraday Target	365.17
Upside Intraday Target	345.79

Weekly technical analysis of Texas Pacific (TPL)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	345.20	353.20	355.77	336.39	0.215 times
23 Fri Jan 2026	346.94	354.43	358.21	327.59	1.253 times
16 Fri Jan 2026	337.48	312.00	338.52	308.60	0.655 times
09 Fri Jan 2026	311.87	306.91	314.77	281.00	2.127 times
02 Fri Jan 2026	297.97	290.00	298.27	280.95	3.374 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Texas Pacific (TPL)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	345.20	286.00	358.21	280.95	1.351 times
31 Wed Dec 2025	287.22	863.53	934.46	283.00	1.778 times
28 Fri Nov 2025	864.29	915.00	1048.88	838.27	1.054 times
31 Fri Oct 2025	943.38	928.23	983.23	862.53	0.795 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Texas Pacific (TPL)

Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Texas Pacific ( (TPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Texas Pacific ( (TPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Texas Pacific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Texas Pacific in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Texas Pacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Texas Pacific in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Texas Pacific is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 337.81 and Texas Pacific (TPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Texas Pacific (TPL) stock. Volume based technical analysis of Texas Pacific (TPL) stock is negative.

Texas Pacific Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.