(TPL) Texas Pacific complete technical analysis [charts+indicators] | Buy/Sell Texas Pacific | (TPL) share price targets
Complete technical analysis of Texas Pacific (TPL) by charts plus indicators, forecast predictions and share price targets for Texas Pacific (TPL)
Texas Pacific trades in USA in Energy sector.
Showing technical analysis as on 2026-02-04 View latest technical analysis
10 day averaged volume of Texas Pacific is 333493
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 346.47 | 335.05 | 348.28 | 335.05 | 1.164 times |
| 03 Tue Feb 2026 | 336.12 | 335.00 | 343.26 | 326.68 | 1.327 times |
| 02 Mon Feb 2026 | 336.68 | 340.00 | 344.52 | 335.50 | 1.025 times |
| 30 Fri Jan 2026 | 348.36 | 349.61 | 352.00 | 339.76 | 1.178 times |
| 29 Thu Jan 2026 | 353.19 | 358.00 | 372.81 | 350.29 | 0.481 times |
| 28 Wed Jan 2026 | 354.78 | 351.01 | 357.18 | 344.47 | 0.953 times |
| 27 Tue Jan 2026 | 345.20 | 341.75 | 346.54 | 336.39 | 0.755 times |
| 26 Mon Jan 2026 | 342.09 | 353.20 | 355.77 | 338.50 | 0.342 times |
| 23 Fri Jan 2026 | 346.94 | 349.52 | 358.21 | 344.52 | 1.308 times |
| 22 Thu Jan 2026 | 345.78 | 344.59 | 351.96 | 342.37 | 1.21 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 351.1 as stoploss in an intra day sell trade for a target of 332.66. However, stock will show a bullish move above 351.1.
Share price targets for Texas Pacific (TPL)
| Target Type | Value |
| Downside Target | 280.95 |
| Downside Target | 308.60 |
| Downside Target | 314.77 |
| Downside Target | 326.68 |
| Downside Target | 336.39 |
| Upside Target | 348.28 |
| Upside Target | 358.21 |
| Upside Target | 372.81 |
| Upside Target | 838.27 |
| Upside Target | 862.53 |
| Upside Target | 934.46 |
| Upside Target | 983.23 |
| Upside Target | 1048.88 |
Intraday share price targets for Texas Pacific (TPL)
| Target Type | Value |
| Downside Intraday Target | 332.67 |
| Downside Intraday Target | 318.88 |
| Upside Intraday Target | 354.27 |
| Upside Intraday Target | 362.08 |
| Downside Intraday Target | 340.48 |
Weekly technical analysis of Texas Pacific (TPL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 346.47 | 340.00 | 348.28 | 326.68 | 0.948 times |
| 30 Fri Jan 2026 | 348.36 | 353.20 | 372.81 | 336.39 | 0.726 times |
| 23 Fri Jan 2026 | 346.94 | 354.43 | 358.21 | 327.59 | 1.253 times |
| 16 Fri Jan 2026 | 337.48 | 312.00 | 338.52 | 308.60 | 0.655 times |
| 09 Fri Jan 2026 | 311.87 | 306.91 | 314.77 | 281.00 | 2.127 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texas Pacific (TPL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 346.47 | 340.00 | 348.28 | 326.68 | 0.173 times |
| 30 Fri Jan 2026 | 348.36 | 286.00 | 372.81 | 280.95 | 1.55 times |
| 31 Wed Dec 2025 | 287.22 | 863.53 | 934.46 | 283.00 | 1.778 times |
| 28 Fri Nov 2025 | 864.29 | 915.00 | 1048.88 | 838.27 | 1.054 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texas Pacific (TPL)
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Texas Pacific stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Texas Pacific in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texas Pacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Texas Pacific in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Texas Pacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.13 and Texas Pacific (TPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Texas Pacific (TPL) stock. Volume based technical analysis of Texas Pacific (TPL) stock is negative.
Texas Pacific Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Texas Pacific stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Texas Pacific in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texas Pacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Texas Pacific in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Texas Pacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.13 and Texas Pacific (TPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Texas Pacific (TPL) stock. Volume based technical analysis of Texas Pacific (TPL) stock is negative.
Texas Pacific Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.