(TPL) Texas Pacific complete technical analysis [charts+indicators] | Buy/Sell Texas Pacific | (TPL) share price targets
Complete technical analysis of Texas Pacific (TPL) by charts plus indicators, forecast predictions and share price targets for Texas Pacific (TPL)
Texas Pacific trades in USA in Energy sector.
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Texas Pacific is 328083
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 336.12 | 335.00 | 343.26 | 326.68 | 1.349 times |
| 02 Mon Feb 2026 | 336.68 | 340.00 | 344.52 | 335.50 | 1.042 times |
| 30 Fri Jan 2026 | 348.36 | 349.61 | 352.00 | 339.76 | 1.197 times |
| 29 Thu Jan 2026 | 353.19 | 358.00 | 372.81 | 350.29 | 0.489 times |
| 28 Wed Jan 2026 | 354.78 | 351.01 | 357.18 | 344.47 | 0.968 times |
| 27 Tue Jan 2026 | 345.20 | 341.75 | 346.54 | 336.39 | 0.767 times |
| 26 Mon Jan 2026 | 342.09 | 353.20 | 355.77 | 338.50 | 0.347 times |
| 23 Fri Jan 2026 | 346.94 | 349.52 | 358.21 | 344.52 | 1.33 times |
| 22 Thu Jan 2026 | 345.78 | 344.59 | 351.96 | 342.37 | 1.23 times |
| 21 Wed Jan 2026 | 346.23 | 331.30 | 348.00 | 331.30 | 1.446 times |
My analysis of stock is bullish for shortterm, and stock might move up till 350 or till 374.1. Use a stoploss of 330.03 and if this stock hits its stoploss, then it can fall down till 310.01
Share price targets for Texas Pacific (TPL)
| Target Type | Value |
| Downside Target | 280.95 |
| Downside Target | 308.60 |
| Downside Target | 314.77 |
| Downside Target | 326.68 |
| Upside Target | 336.39 |
| Upside Target | 358.21 |
| Upside Target | 372.81 |
| Upside Target | 838.27 |
| Upside Target | 862.53 |
| Upside Target | 934.46 |
| Upside Target | 983.23 |
| Upside Target | 1048.88 |
Intraday share price targets for Texas Pacific (TPL)
| Target Type | Value |
| Downside Intraday Target | 327.03 |
| Downside Intraday Target | 317.93 |
| Upside Intraday Target | 344.87 |
| Upside Intraday Target | 353.61 |
| Downside Intraday Target | 335.77 |
Weekly technical analysis of Texas Pacific (TPL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 336.12 | 340.00 | 344.52 | 326.68 | 0.634 times |
| 30 Fri Jan 2026 | 348.36 | 353.20 | 372.81 | 336.39 | 0.726 times |
| 23 Fri Jan 2026 | 346.94 | 354.43 | 358.21 | 327.59 | 1.253 times |
| 16 Fri Jan 2026 | 337.48 | 312.00 | 338.52 | 308.60 | 0.655 times |
| 09 Fri Jan 2026 | 311.87 | 306.91 | 314.77 | 281.00 | 2.127 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texas Pacific (TPL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 336.12 | 340.00 | 344.52 | 326.68 | 0.116 times |
| 30 Fri Jan 2026 | 348.36 | 286.00 | 372.81 | 280.95 | 1.55 times |
| 31 Wed Dec 2025 | 287.22 | 863.53 | 934.46 | 283.00 | 1.778 times |
| 28 Fri Nov 2025 | 864.29 | 915.00 | 1048.88 | 838.27 | 1.054 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texas Pacific (TPL)
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Texas Pacific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Texas Pacific in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texas Pacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Texas Pacific in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texas Pacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.13 and Texas Pacific (TPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Texas Pacific (TPL) stock. Volume based technical analysis of Texas Pacific (TPL) stock is negative.
Texas Pacific Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Texas Pacific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Texas Pacific in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texas Pacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Texas Pacific in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texas Pacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.13 and Texas Pacific (TPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Texas Pacific (TPL) stock. Volume based technical analysis of Texas Pacific (TPL) stock is negative.
Texas Pacific Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.