(SHAK) Shake Shack complete technical analysis [charts+indicators] | Buy/Sell Shake Shack | (SHAK) share price targets
Complete technical analysis of Shake Shack (SHAK) by charts plus indicators, forecast predictions and share price targets for Shake Shack (SHAK)
Shake Shack trades in USA in Consumer Services sector.
10 day averaged volume of Shake Shack is 582070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 101.38 | 98.11 | 101.80 | 97.08 | 1.234 times |
| 24 Wed Apr 2024 | 99.54 | 100.01 | 101.20 | 99.17 | 0.901 times |
| 23 Tue Apr 2024 | 99.99 | 96.00 | 100.50 | 95.97 | 1.176 times |
| 22 Mon Apr 2024 | 95.40 | 94.64 | 95.56 | 92.93 | 1.044 times |
| 19 Fri Apr 2024 | 94.40 | 94.28 | 96.94 | 93.77 | 1.177 times |
| 18 Thu Apr 2024 | 95.23 | 95.79 | 97.37 | 95.05 | 0.781 times |
| 17 Wed Apr 2024 | 94.91 | 97.56 | 97.57 | 93.46 | 1.274 times |
| 16 Tue Apr 2024 | 96.53 | 96.16 | 97.03 | 94.55 | 0.994 times |
| 15 Mon Apr 2024 | 97.07 | 97.72 | 99.99 | 96.58 | 1.007 times |
| 12 Fri Apr 2024 | 97.21 | 99.21 | 99.41 | 96.78 | 0.827 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 102.7 as stoploss in an intra day sell trade for a target of 99.43. However, stock will show a bullish move above 102.7.
Share price targets for Shake Shack (SHAK)
| Target Type | Value |
| Downside Target | 59.94 |
| Downside Target | 64.16 |
| Downside Target | 73.76 |
| Downside Target | 76.74 |
| Downside Target | 78.95 |
| Downside Target | 92.93 |
| Downside Target | 99.15 |
| Upside Target | 103.17 |
| Upside Target | 107.35 |
| Upside Target | 107.41 |
| Upside Target | 108.52 |
| Upside Target | 110.90 |
Intraday share price targets for Shake Shack (SHAK)
| Target Type | Value |
| Downside Intraday Target | 95.61 |
| Downside Intraday Target | 89.83 |
| Upside Intraday Target | 104.48 |
| Upside Intraday Target | 107.57 |
| Downside Intraday Target | 98.7 |
Weekly technical analysis of Shake Shack (SHAK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 101.38 | 94.64 | 101.80 | 92.93 | 0.832 times |
| 19 Fri Apr 2024 | 94.40 | 97.72 | 99.99 | 93.46 | 0.983 times |
| 12 Fri Apr 2024 | 97.21 | 102.00 | 103.17 | 94.67 | 0.841 times |
| 05 Fri Apr 2024 | 101.24 | 105.00 | 107.35 | 100.00 | 0.9 times |
| 28 Thu Mar 2024 | 104.03 | 108.35 | 108.52 | 102.01 | 0.828 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shake Shack (SHAK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 101.38 | 105.00 | 107.35 | 92.93 | 0.651 times |
| 28 Thu Mar 2024 | 104.03 | 106.34 | 110.90 | 99.15 | 0.77 times |
| 29 Thu Feb 2024 | 106.32 | 76.11 | 107.41 | 73.76 | 1.241 times |
| 31 Wed Jan 2024 | 75.56 | 73.15 | 78.95 | 64.16 | 1.145 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shake Shack (SHAK)
Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shake Shack ( (SHAK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shake Shack ( (SHAK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shake Shack stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shake Shack in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shake Shack Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shake Shack in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shake Shack is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.21 and Shake Shack (SHAK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shake Shack (SHAK) stock. Volume based technical analysis of Shake Shack (SHAK) stock is negative.
Shake Shack Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shake Shack ( (SHAK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shake Shack ( (SHAK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shake Shack stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shake Shack in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shake Shack Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shake Shack in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shake Shack is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.21 and Shake Shack (SHAK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shake Shack (SHAK) stock. Volume based technical analysis of Shake Shack (SHAK) stock is negative.
Shake Shack Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.