Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHAK) Shake Shack complete technical analysis [charts+indicators] | Buy/Sell Shake Shack | (SHAK) share price targets

Complete technical analysis of Shake Shack (SHAK) by charts plus indicators, forecast predictions and share price targets for Shake Shack (SHAK)

Shake Shack trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-02-13 View latest technical analysis

10 day averaged volume of Shake Shack is 1147568

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	88.15	89.09	90.35	86.91	1.175 times
13 Fri Feb 2026	88.15	89.09	90.35	86.91	1.175 times
12 Thu Feb 2026	88.93	98.63	99.29	88.62	1.346 times
11 Wed Feb 2026	97.04	96.73	98.52	94.81	0.919 times
10 Tue Feb 2026	95.76	96.52	97.74	95.57	0.297 times
09 Mon Feb 2026	97.19	98.44	99.39	96.77	0.783 times
06 Fri Feb 2026	98.30	93.42	99.35	93.05	1.413 times
05 Thu Feb 2026	93.07	95.80	97.19	91.84	1.061 times
04 Wed Feb 2026	94.48	93.37	95.91	92.32	0.87 times
03 Tue Feb 2026	93.67	92.80	96.29	91.86	1.369 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 88.7, but if it comes above 88.7, then a intra day buy could be more profitable.
If you take a sell trade below 88.7, then use 88.7 as stoploss and 84.4 as target. However if you take a buy trade in stock , then use 88.7 as stoploss and 92.33 as target.

Share price targets for Shake Shack (SHAK)

Target Type	Value
Downside Target	76.51
Downside Target	81.18
Downside Target	83.12
Downside Target	85.27
Upside Target	92.44
Upside Target	96.75
Upside Target	97.40
Upside Target	99.35
Upside Target	99.39
Upside Target	99.60
Upside Target	102.96

Intraday share price targets for Shake Shack (SHAK)

Target Type	Value
Downside Intraday Target	86.59
Downside Intraday Target	85.03
Upside Intraday Target	90.03
Upside Intraday Target	91.91
Upside Intraday Target	88.47

Weekly technical analysis of Shake Shack (SHAK)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	88.15	89.09	90.35	86.91	0.26 times
13 Fri Feb 2026	88.15	98.44	99.39	86.91	0.825 times
06 Fri Feb 2026	98.30	89.87	99.35	89.50	0.747 times
30 Fri Jan 2026	88.57	91.55	92.44	86.54	1.477 times
23 Fri Jan 2026	92.25	99.19	99.60	89.77	0.868 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shake Shack (SHAK)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	88.15	89.87	99.39	86.91	0.407 times
30 Fri Jan 2026	88.57	82.63	102.96	81.18	0.839 times
31 Wed Dec 2025	81.17	86.50	88.50	76.51	1.875 times
28 Fri Nov 2025	87.48	92.46	96.75	83.12	0.682 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shake Shack (SHAK)

Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shake Shack ( (SHAK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Shake Shack ( (SHAK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Shake Shack stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Shake Shack in short term but the sell signal is initial and weak.

Shake Shack Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shake Shack in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shake Shack is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.07 and Shake Shack (SHAK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shake Shack (SHAK) stock. Volume based technical analysis of Shake Shack (SHAK) stock is negative.

Shake Shack Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.