Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BNED) Barnes Noble complete technical analysis [charts+indicators] | Buy/Sell Barnes Noble | (BNED) share price targets

Complete technical analysis of Barnes Noble (BNED) by charts plus indicators, forecast predictions and share price targets for Barnes Noble (BNED)

Barnes Noble trades in USA in Consumer Services sector.

10 day averaged volume of Barnes Noble is 289190

Date Daily Closing Price Open High Low Volume
07 Fri Feb 2025 10.82 11.15 11.15 10.81 1.102 times
06 Thu Feb 2025 11.10 11.16 11.16 10.86 0.878 times
05 Wed Feb 2025 11.06 11.21 11.25 10.95 0.655 times
04 Tue Feb 2025 11.17 11.07 11.24 10.90 1.585 times
03 Mon Feb 2025 11.17 10.93 11.19 10.80 1.202 times
31 Fri Jan 2025 11.19 11.19 11.22 10.88 0.874 times
30 Thu Jan 2025 11.20 11.24 11.68 11.00 1.171 times
29 Wed Jan 2025 11.18 11.19 11.34 10.96 0.526 times
28 Tue Jan 2025 11.12 10.92 11.20 10.60 1.05 times
27 Mon Jan 2025 10.99 11.32 11.49 10.79 1.043 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.9, but if it comes above 10.9, then a intra day buy could be more profitable.
If you take a sell trade below 10.9, then use 10.9 as stoploss and 10.7 as target. However if you take a buy trade in stock , then use 10.9 as stoploss and 11.08 as target.

Share price targets for Barnes Noble (BNED)

Target Type Value
Downside Target 8.31
Downside Target 8.80
Downside Target 9.35
Downside Target 9.62
Downside Target 10.10
Downside Target 10.60
Upside Target 11.42
Upside Target 11.47
Upside Target 11.68
Upside Target 12.19
Upside Target 13.78
Upside Target 14.40

Intraday share price targets for Barnes Noble (BNED)

Target Type Value
Downside Intraday Target 10.66
Downside Intraday Target 10.51
Upside Intraday Target 11.11
Upside Intraday Target 11.41
Upside Intraday Target 10.96

Weekly technical analysis of Barnes Noble (BNED)

Date Weekly Closing Price Open High Low Volume
07 Fri Feb 2025 10.82 10.93 11.25 10.80 1.163 times
31 Fri Jan 2025 11.19 11.32 11.68 10.60 1.13 times
24 Fri Jan 2025 11.29 11.18 11.47 10.71 4.475 times
17 Fri Jan 2025 11.16 11.17 11.42 11.13 0.09 times
17 Fri Jan 2025 11.16 10.10 12.19 10.10 2.062 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Barnes Noble (BNED)

Date Monthly Closing Price Open High Low Volume
07 Fri Feb 2025 10.82 10.93 11.25 10.80 0.142 times
31 Fri Jan 2025 11.19 10.27 12.19 9.35 0.86 times
31 Tue Dec 2024 10.04 10.81 14.40 9.62 1.768 times
26 Tue Nov 2024 10.55 9.43 13.78 8.80 1.982 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Barnes Noble (BNED)

Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Barnes Noble ( (BNED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Barnes Noble ( (BNED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Barnes Noble stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Barnes Noble in short term but the sell signal is initial and weak.

Barnes Noble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Barnes Noble in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Barnes Noble is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.1 and Barnes Noble (BNED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Barnes Noble (BNED) stock. Volume based technical analysis of Barnes Noble (BNED) stock is negative.

Barnes Noble Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Barnes Noble ( (BNED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Barnes Noble ( (BNED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Barnes Noble stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Barnes Noble in short term but the sell signal is initial and weak.

Barnes Noble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Barnes Noble in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Barnes Noble is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.1 and Barnes Noble (BNED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Barnes Noble (BNED) stock. Volume based technical analysis of Barnes Noble (BNED) stock is negative.

Barnes Noble Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme