(BNED) Barnes Noble complete technical analysis [charts+indicators] | Buy/Sell Barnes Noble | (BNED) share price targets
Complete technical analysis of Barnes Noble (BNED) by charts plus indicators, forecast predictions and share price targets for Barnes Noble (BNED)
Barnes Noble trades in USA in Consumer Services sector.
10 day averaged volume of Barnes Noble is 764050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 9.25 | 9.12 | 9.43 | 9.01 | 0.35 times |
| 09 Tue Dec 2025 | 9.06 | 8.90 | 9.12 | 8.86 | 0.18 times |
| 08 Mon Dec 2025 | 8.89 | 8.92 | 9.13 | 8.80 | 0.535 times |
| 05 Fri Dec 2025 | 8.85 | 9.07 | 9.17 | 8.79 | 0.219 times |
| 04 Thu Dec 2025 | 9.09 | 8.86 | 9.17 | 8.77 | 0.226 times |
| 03 Wed Dec 2025 | 8.87 | 8.98 | 9.06 | 8.75 | 0.346 times |
| 02 Tue Dec 2025 | 8.94 | 9.15 | 9.21 | 8.65 | 0.627 times |
| 01 Mon Dec 2025 | 9.12 | 9.20 | 9.47 | 9.05 | 0.325 times |
| 28 Fri Nov 2025 | 9.35 | 9.22 | 9.57 | 9.08 | 0.297 times |
| 26 Wed Nov 2025 | 9.22 | 9.30 | 9.64 | 8.71 | 1.052 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 9.2, but if it comes below 9.2, then a intra day sell could be more profitable.
If you take a sell trade below 9.2, then use 9.2 as stoploss and 8.11 as target. However if you take a buy trade in stock , then use 9.2 as stoploss and 10.6 as target.
Share price targets for Barnes Noble (BNED)
| Target Type | Value |
| Downside Target | 5.90 |
| Downside Target | 6.24 |
| Downside Target | 7.21 |
| Downside Target | 7.47 |
| Downside Target | 8.03 |
| Downside Target | 8.40 |
| Downside Target | 8.65 |
| Downside Target | 9.14 |
| Upside Target | 9.43 |
| Upside Target | 9.47 |
| Upside Target | 9.64 |
| Upside Target | 9.98 |
Intraday share price targets for Barnes Noble (BNED)
| Target Type | Value |
| Downside Intraday Target | 8.89 |
| Downside Intraday Target | 8.53 |
| Upside Intraday Target | 9.52 |
| Upside Intraday Target | 9.79 |
| Downside Intraday Target | 9.16 |
Weekly technical analysis of Barnes Noble (BNED)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 9.25 | 8.92 | 9.43 | 8.80 | 0.611 times |
| 05 Fri Dec 2025 | 8.85 | 9.20 | 9.47 | 8.65 | 0.213 times |
| 28 Fri Nov 2025 | 9.35 | 6.26 | 9.64 | 6.24 | 4.294 times |
| 21 Fri Nov 2025 | 6.24 | 7.40 | 7.47 | 5.90 | 1.624 times |
| 14 Fri Nov 2025 | 7.37 | 8.30 | 8.40 | 7.21 | 1.063 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Barnes Noble (BNED)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 9.25 | 9.20 | 9.47 | 8.65 | 0.227 times |
| 28 Fri Nov 2025 | 9.35 | 8.71 | 9.64 | 5.90 | 2.495 times |
| 31 Fri Oct 2025 | 9.13 | 9.77 | 9.98 | 8.83 | 0.546 times |
| 30 Tue Sep 2025 | 9.95 | 8.50 | 9.98 | 8.10 | 1.04 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Barnes Noble (BNED)
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Barnes Noble ( (BNED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Barnes Noble stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Barnes Noble in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Barnes Noble Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Barnes Noble in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Barnes Noble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.08 and Barnes Noble (BNED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Barnes Noble (BNED) stock. Volume based technical analysis of Barnes Noble (BNED) stock is negative.
Barnes Noble Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Barnes Noble ( (BNED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Barnes Noble stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Barnes Noble in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Barnes Noble Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Barnes Noble in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Barnes Noble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.08 and Barnes Noble (BNED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Barnes Noble (BNED) stock. Volume based technical analysis of Barnes Noble (BNED) stock is negative.
Barnes Noble Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.