(BNED) Barnes Noble complete technical analysis [charts+indicators] | Buy/Sell Barnes Noble | (BNED) share price targets
Complete technical analysis of Barnes Noble (BNED) by charts plus indicators, forecast predictions and share price targets for Barnes Noble (BNED)
Barnes Noble trades in USA in Consumer Services sector.
10 day averaged volume of Barnes Noble is 317070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 9.03 | 9.24 | 9.40 | 8.89 | 0.658 times |
| 03 Tue Feb 2026 | 9.18 | 9.39 | 9.72 | 9.09 | 0.886 times |
| 02 Mon Feb 2026 | 9.38 | 8.86 | 9.59 | 8.83 | 1.137 times |
| 30 Fri Jan 2026 | 8.95 | 8.91 | 9.04 | 8.81 | 0.677 times |
| 29 Thu Jan 2026 | 9.01 | 8.97 | 9.03 | 8.79 | 0.666 times |
| 28 Wed Jan 2026 | 8.96 | 9.15 | 9.15 | 8.94 | 0.674 times |
| 27 Tue Jan 2026 | 9.12 | 8.89 | 9.13 | 8.70 | 0.894 times |
| 26 Mon Jan 2026 | 8.94 | 9.13 | 9.18 | 8.85 | 0.643 times |
| 23 Fri Jan 2026 | 9.15 | 9.38 | 9.39 | 9.02 | 0.809 times |
| 22 Thu Jan 2026 | 9.43 | 9.11 | 9.70 | 9.11 | 2.245 times |
My analysis of stock is bullish for shortterm, and stock might move up till 9.2 or till 9.6. Use a stoploss of 8.89 and if this stock hits its stoploss, then it can fall down till 8.56
Share price targets for Barnes Noble (BNED)
| Target Type | Value |
| Downside Target | 5.90 |
| Downside Target | 7.95 |
| Downside Target | 8.23 |
| Downside Target | 8.48 |
| Downside Target | 8.65 |
| Upside Target | 9.18 |
| Upside Target | 9.46 |
| Upside Target | 9.70 |
| Upside Target | 9.72 |
| Upside Target | 9.81 |
| Upside Target | 9.98 |
Intraday share price targets for Barnes Noble (BNED)
| Target Type | Value |
| Downside Intraday Target | 8.67 |
| Downside Intraday Target | 8.3 |
| Upside Intraday Target | 9.56 |
| Upside Intraday Target | 10.08 |
| Upside Intraday Target | 9.19 |
Weekly technical analysis of Barnes Noble (BNED)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 9.03 | 8.86 | 9.72 | 8.83 | 0.754 times |
| 30 Fri Jan 2026 | 8.95 | 9.13 | 9.18 | 8.70 | 0.589 times |
| 23 Fri Jan 2026 | 9.15 | 9.30 | 9.70 | 8.65 | 1.116 times |
| 16 Fri Jan 2026 | 8.75 | 8.29 | 9.46 | 8.23 | 0.9 times |
| 09 Fri Jan 2026 | 8.32 | 8.78 | 8.78 | 7.95 | 1.53 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Barnes Noble (BNED)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 9.03 | 8.86 | 9.72 | 8.83 | 0.116 times |
| 30 Fri Jan 2026 | 8.95 | 9.19 | 9.70 | 7.95 | 1.146 times |
| 31 Wed Dec 2025 | 9.20 | 9.20 | 9.81 | 8.48 | 0.679 times |
| 28 Fri Nov 2025 | 9.35 | 8.71 | 9.64 | 5.90 | 2.495 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Barnes Noble (BNED)
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barnes Noble stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Barnes Noble in short term and the buy signal is strong.
Barnes Noble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Barnes Noble in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Barnes Noble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.18 and Barnes Noble (BNED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Barnes Noble (BNED) stock. Volume based technical analysis of Barnes Noble (BNED) stock is negative.
Barnes Noble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barnes Noble stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Barnes Noble in short term and the buy signal is strong.
Barnes Noble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Barnes Noble in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Barnes Noble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.18 and Barnes Noble (BNED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Barnes Noble (BNED) stock. Volume based technical analysis of Barnes Noble (BNED) stock is negative.
Barnes Noble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.