(FDIV) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FDIV) share price targets
Complete technical analysis of First Trust (FDIV) by charts plus indicators, forecast predictions and share price targets for First Trust (FDIV)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 35540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 26.48 | 26.26 | 26.48 | 26.26 | 0.062 times |
| 06 Thu Nov 2025 | 26.10 | 26.32 | 26.33 | 26.05 | 8.562 times |
| 05 Wed Nov 2025 | 26.28 | 26.14 | 26.31 | 26.14 | 0.152 times |
| 04 Tue Nov 2025 | 26.08 | 26.18 | 26.18 | 26.03 | 0.571 times |
| 31 Fri Oct 2025 | 26.18 | 25.99 | 26.18 | 25.99 | 0.028 times |
| 31 Fri Oct 2025 | 26.18 | 25.99 | 26.18 | 25.99 | 0.028 times |
| 30 Thu Oct 2025 | 26.14 | 26.10 | 26.35 | 26.10 | 0.397 times |
| 29 Wed Oct 2025 | 26.16 | 26.39 | 26.43 | 26.16 | 0.104 times |
| 28 Tue Oct 2025 | 26.69 | 26.75 | 26.84 | 26.69 | 0.073 times |
| 27 Mon Oct 2025 | 26.87 | 26.81 | 26.87 | 26.81 | 0.025 times |
My analysis of stock is bearish for shortterm, and stock might move down till 26.2 or till 25.9. Use a stoploss of 26.51 and if the stock hits stoploss, then it can shoot up till 26.81
Share price targets for First Trust (FDIV)
| Target Type | Value |
| Downside Target | 25.62 |
| Upside Target | 26.64 |
| Upside Target | 26.73 |
| Upside Target | 26.87 |
| Upside Target | 27.10 |
| Upside Target | 27.16 |
| Upside Target | 27.25 |
| Upside Target | 27.68 |
Intraday share price targets for First Trust (FDIV)
| Target Type | Value |
| Downside Intraday Target | 26.18 |
| Downside Intraday Target | 25.88 |
| Upside Intraday Target | 26.63 |
| Upside Intraday Target | 26.78 |
| Downside Intraday Target | 26.33 |
Weekly technical analysis of First Trust (FDIV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 26.48 | 26.18 | 26.48 | 26.03 | 332.2 times |
| 31 Fri Oct 2025 | 26.18 | 25.99 | 26.18 | 25.99 | 0.045 times |
| 31 Fri Oct 2025 | 26.18 | 26.81 | 26.87 | 25.99 | 0.578 times |
| 24 Fri Oct 2025 | 26.75 | 26.76 | 27.10 | 26.73 | 1.563 times |
| 17 Fri Oct 2025 | 26.66 | 26.31 | 26.87 | 26.31 | 0.345 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (FDIV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 26.48 | 26.18 | 26.48 | 26.03 | 1.715 times |
| 31 Fri Oct 2025 | 26.18 | 26.87 | 27.10 | 25.99 | 0.34 times |
| 30 Tue Sep 2025 | 26.86 | 27.07 | 27.25 | 26.64 | 2.939 times |
| 29 Fri Aug 2025 | 27.29 | 25.83 | 27.68 | 25.62 | 0.289 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of First Trust (FDIV)
Price action analysis of First Trust ( (FDIV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FDIV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FDIV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FDIV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.11 and First Trust (FDIV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FDIV) stock. Volume based technical analysis of First Trust (FDIV) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FDIV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FDIV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FDIV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FDIV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.11 and First Trust (FDIV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FDIV) stock. Volume based technical analysis of First Trust (FDIV) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.