(RNGR) Ranger Energy complete technical analysis [charts+indicators] | Buy/Sell Ranger Energy | (RNGR) share price targets
Complete technical analysis of Ranger Energy (RNGR) by charts plus indicators, forecast predictions and share price targets for Ranger Energy (RNGR)
Ranger Energy trades in USA in Energy sector.
10 day averaged volume of Ranger Energy is 107830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 11.79 | 12.82 | 12.82 | 11.24 | 2.426 times |
| 03 Thu Apr 2025 | 13.21 | 13.70 | 13.76 | 13.12 | 1.069 times |
| 02 Wed Apr 2025 | 14.48 | 14.25 | 14.51 | 14.17 | 0.531 times |
| 01 Tue Apr 2025 | 14.38 | 14.00 | 14.45 | 13.82 | 0.971 times |
| 31 Mon Mar 2025 | 14.19 | 14.12 | 14.29 | 13.77 | 0.932 times |
| 28 Fri Mar 2025 | 14.26 | 14.64 | 14.92 | 14.20 | 0.717 times |
| 26 Wed Mar 2025 | 14.84 | 14.87 | 15.18 | 14.70 | 0.738 times |
| 24 Mon Mar 2025 | 14.56 | 14.37 | 14.56 | 14.12 | 0.776 times |
| 21 Fri Mar 2025 | 14.15 | 14.24 | 14.39 | 13.92 | 2.808 times |
| 20 Thu Mar 2025 | 14.50 | 14.40 | 14.57 | 14.27 | 0.768 times |
Stock of Ranger Energy (RNGR) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 12.8, for a target of 13.6 or 14.21
Share price targets for Ranger Energy (RNGR)
| Target Type | Value |
| Downside Target | 11.24 |
| Upside Target | 13.67 |
| Upside Target | 14.94 |
| Upside Target | 15.18 |
| Upside Target | 15.33 |
| Upside Target | 15.96 |
| Upside Target | 16.24 |
| Upside Target | 17.21 |
| Upside Target | 18.10 |
| Upside Target | 18.45 |
Intraday share price targets for Ranger Energy (RNGR)
| Target Type | Value |
| Downside Intraday Target | 10.52 |
| Downside Intraday Target | 9.24 |
| Upside Intraday Target | 13.79 |
| Upside Intraday Target | 15.78 |
| Upside Intraday Target | 12.51 |
Weekly technical analysis of Ranger Energy (RNGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 11.79 | 14.12 | 14.51 | 11.24 | 2.658 times |
| 28 Fri Mar 2025 | 14.26 | 14.37 | 15.18 | 14.12 | 0.374 times |
| 21 Fri Mar 2025 | 14.15 | 14.32 | 14.57 | 13.92 | 1.078 times |
| 14 Fri Mar 2025 | 14.26 | 14.57 | 14.94 | 13.88 | 0.666 times |
| 07 Fri Mar 2025 | 14.58 | 16.83 | 17.21 | 14.33 | 1.859 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ranger Energy (RNGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 11.79 | 14.00 | 14.51 | 11.24 | 0.218 times |
| 31 Mon Mar 2025 | 14.19 | 16.83 | 17.21 | 13.77 | 1.526 times |
| 28 Fri Feb 2025 | 16.71 | 16.39 | 18.45 | 15.96 | 0.56 times |
| 31 Fri Jan 2025 | 16.39 | 15.70 | 18.10 | 15.33 | 1.159 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ranger Energy (RNGR)
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ranger Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ranger Energy in short term and the sell signal is strong.
Ranger Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ranger Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ranger Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.71 and Ranger Energy (RNGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ranger Energy (RNGR) stock. Volume based technical analysis of Ranger Energy (RNGR) stock is negative.
Ranger Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ranger Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ranger Energy in short term and the sell signal is strong.
Ranger Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ranger Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ranger Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.71 and Ranger Energy (RNGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ranger Energy (RNGR) stock. Volume based technical analysis of Ranger Energy (RNGR) stock is negative.
Ranger Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.