(RNGR) Ranger Energy Weekly charts technical analysis
(RNGR) Ranger Energy Weekly charts technical analysis Weekly analysis of Ranger Energy | Buy/Sell Ranger Energy
Ranger Energy trades in USA in Energy sector.
10 day averaged volume of Ranger Energy is 129350
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 10.25 | 10.77 | 10.91 | 10.11 | 0.789 Mn |
| 19 Fri Apr 2024 | 10.85 | 11.57 | 11.73 | 10.63 | 0.578 Mn |
| 12 Fri Apr 2024 | 11.59 | 11.86 | 11.97 | 11.52 | 0.546 Mn |
| 05 Fri Apr 2024 | 11.85 | 11.29 | 11.89 | 11.13 | 0.597 Mn |
| 28 Thu Mar 2024 | 11.29 | 11.11 | 11.44 | 10.90 | 1.087 Mn |
| 22 Fri Mar 2024 | 11.13 | 11.60 | 12.05 | 11.12 | 0.83 Mn |
| 15 Fri Mar 2024 | 11.58 | 11.16 | 11.62 | 10.99 | 0.71 Mn |
| 08 Fri Mar 2024 | 11.17 | 10.72 | 11.40 | 10.00 | 1.394 Mn |
| 01 Fri Mar 2024 | 10.70 | 10.18 | 10.82 | 10.14 | 0.767 Mn |
| 23 Fri Feb 2024 | 10.25 | 10.15 | 10.45 | 9.98 | 0.617 Mn |
Indicators analysis of Ranger Energy (RNGR)
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ranger Energy ( (RNGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ranger Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ranger Energy in short term and the buy signal is strong.
Ranger Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ranger Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ranger Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.07 and Ranger Energy (RNGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ranger Energy (RNGR) stock. Volume based technical analysis of Ranger Energy (RNGR) stock is negative.
Ranger Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ranger Energy ( (RNGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ranger Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ranger Energy in short term and the buy signal is strong.
Ranger Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ranger Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ranger Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.07 and Ranger Energy (RNGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ranger Energy (RNGR) stock. Volume based technical analysis of Ranger Energy (RNGR) stock is negative.
Ranger Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.