(RNGR) Ranger Energy complete technical analysis [charts+indicators] | Buy/Sell Ranger Energy | (RNGR) share price targets
Complete technical analysis of Ranger Energy (RNGR) by charts plus indicators, forecast predictions and share price targets for Ranger Energy (RNGR)
Ranger Energy trades in USA in Energy sector.
10 day averaged volume of Ranger Energy is 159250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 13.64 | 13.58 | 13.70 | 13.25 | 0.563 times |
| 27 Mon Oct 2025 | 13.55 | 14.06 | 14.13 | 13.54 | 1.185 times |
| 24 Fri Oct 2025 | 13.97 | 14.05 | 14.25 | 13.91 | 1.576 times |
| 23 Thu Oct 2025 | 14.10 | 13.53 | 14.14 | 13.53 | 0.781 times |
| 22 Wed Oct 2025 | 13.30 | 13.20 | 13.40 | 13.07 | 0.762 times |
| 21 Tue Oct 2025 | 13.07 | 13.15 | 13.32 | 12.96 | 0.705 times |
| 20 Mon Oct 2025 | 13.07 | 12.52 | 13.08 | 12.52 | 0.714 times |
| 17 Fri Oct 2025 | 12.40 | 12.83 | 12.85 | 12.36 | 0.875 times |
| 16 Thu Oct 2025 | 12.89 | 12.81 | 13.01 | 12.61 | 1.303 times |
| 15 Wed Oct 2025 | 12.76 | 12.90 | 13.11 | 12.58 | 1.027 times |
My analysis of stock is bearish for shortterm, and stock might move down till 13.1 or till 12.4. Use a stoploss of 13.65 and if the stock hits stoploss, then it can shoot up till 14.23
Share price targets for Ranger Energy (RNGR)
| Target Type | Value |
| Downside Target | 10.59 |
| Downside Target | 11.14 |
| Downside Target | 12.36 |
| Downside Target | 13.15 |
| Downside Target | 13.58 |
| Upside Target | 14.13 |
| Upside Target | 14.33 |
| Upside Target | 14.37 |
| Upside Target | 14.53 |
| Upside Target | 14.67 |
| Upside Target | 14.76 |
| Upside Target | 15.10 |
Intraday share price targets for Ranger Energy (RNGR)
| Target Type | Value |
| Downside Intraday Target | 13.22 |
| Downside Intraday Target | 12.79 |
| Upside Intraday Target | 14.1 |
| Upside Intraday Target | 14.55 |
| Upside Intraday Target | 13.67 |
Weekly technical analysis of Ranger Energy (RNGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 13.64 | 14.06 | 14.13 | 13.25 | 0.385 times |
| 24 Fri Oct 2025 | 13.97 | 12.52 | 14.25 | 12.52 | 0.92 times |
| 17 Fri Oct 2025 | 12.40 | 14.35 | 14.37 | 12.36 | 1.241 times |
| 03 Fri Oct 2025 | 13.96 | 14.40 | 14.53 | 13.58 | 0.824 times |
| 26 Fri Sep 2025 | 14.48 | 13.65 | 14.67 | 13.15 | 0.461 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ranger Energy (RNGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 13.64 | 13.88 | 14.37 | 12.36 | 0.58 times |
| 30 Tue Sep 2025 | 14.04 | 14.13 | 14.76 | 13.15 | 1.187 times |
| 29 Fri Aug 2025 | 14.27 | 13.15 | 14.33 | 12.37 | 0.666 times |
| 31 Thu Jul 2025 | 13.39 | 11.89 | 15.10 | 11.14 | 0.821 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ranger Energy (RNGR)
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ranger Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ranger Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ranger Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ranger Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ranger Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.3 and Ranger Energy (RNGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ranger Energy (RNGR) stock. Volume based technical analysis of Ranger Energy (RNGR) stock is negative.
Ranger Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ranger Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ranger Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ranger Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ranger Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ranger Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.3 and Ranger Energy (RNGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ranger Energy (RNGR) stock. Volume based technical analysis of Ranger Energy (RNGR) stock is negative.
Ranger Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.