Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(XHR) Xenia Hotels complete technical analysis [charts+indicators] | Buy/Sell Xenia Hotels | (XHR) share price targets

Complete technical analysis of Xenia Hotels (XHR) by charts plus indicators, forecast predictions and share price targets for Xenia Hotels (XHR)

Xenia Hotels trades in USA in Consumer Services sector.

10 day averaged volume of Xenia Hotels is 795400

Date	Daily Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	14.13	14.17	14.20	13.90	0.869 times
28 Thu Aug 2025	14.17	14.34	14.34	14.04	1.856 times
27 Wed Aug 2025	14.27	13.96	14.32	13.96	0.803 times
26 Tue Aug 2025	13.94	13.89	14.06	13.78	1.339 times
25 Mon Aug 2025	13.90	14.03	14.13	13.90	0.757 times
22 Fri Aug 2025	14.09	13.45	14.12	13.45	1.32 times
21 Thu Aug 2025	13.31	13.18	13.36	13.16	0.634 times
20 Wed Aug 2025	13.29	13.30	13.40	13.24	0.618 times
19 Tue Aug 2025	13.37	13.20	13.39	13.15	0.582 times
18 Mon Aug 2025	13.14	13.10	13.27	13.05	0.613 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 13.9, but if it comes below 13.9, then a intra day sell could be more profitable.
If you take a sell trade below 13.9, then use 13.9 as stoploss and 13.33 as target. However if you take a buy trade in stock , then use 13.9 as stoploss and 14.6 as target.

Share price targets for Xenia Hotels (XHR)

Target Type	Value
Downside Target	8.55
Downside Target	10.73
Downside Target	11.80
Downside Target	12.40
Downside Target	12.89
Downside Target	13.34
Downside Target	13.38
Downside Target	13.53
Downside Target	13.78
Downside Target	14.12
Upside Target	14.34

Intraday share price targets for Xenia Hotels (XHR)

Target Type	Value
Downside Intraday Target	13.83
Downside Intraday Target	13.52
Upside Intraday Target	14.39
Upside Intraday Target	14.64
Downside Intraday Target	14.08

Weekly technical analysis of Xenia Hotels (XHR)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	14.13	14.03	14.34	13.78	1.493 times
22 Fri Aug 2025	14.09	13.10	14.12	13.05	0.568 times
15 Fri Aug 2025	13.08	12.52	13.53	12.40	0.832 times
08 Fri Aug 2025	12.53	12.83	12.95	12.49	0.985 times
01 Fri Aug 2025	12.48	13.34	13.34	12.01	1.276 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Xenia Hotels (XHR)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	14.13	13.27	14.34	12.01	0.797 times
31 Thu Jul 2025	12.71	12.49	13.38	12.43	1.383 times
30 Mon Jun 2025	12.57	12.25	12.89	11.80	0.898 times
30 Fri May 2025	12.23	10.82	12.54	10.73	1.064 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Xenia Hotels (XHR)

Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Xenia Hotels ( (XHR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Xenia Hotels ( (XHR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Xenia Hotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Xenia Hotels in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Xenia Hotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Xenia Hotels in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Xenia Hotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.88 and Xenia Hotels (XHR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Xenia Hotels (XHR) stock. Volume based technical analysis of Xenia Hotels (XHR) stock is negative.

Xenia Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.