(TXRH) Texas Roadhouse complete technical analysis [charts+indicators] | Buy/Sell Texas Roadhouse | (TXRH) share price targets
Complete technical analysis of Texas Roadhouse (TXRH) by charts plus indicators, forecast predictions and share price targets for Texas Roadhouse (TXRH)
Texas Roadhouse trades in USA in Consumer Services sector.
10 day averaged volume of Texas Roadhouse is 956460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 170.75 | 170.62 | 170.94 | 169.37 | 0.563 times |
| 24 Wed Dec 2025 | 170.80 | 167.74 | 171.19 | 167.26 | 0.471 times |
| 23 Tue Dec 2025 | 167.17 | 172.80 | 173.25 | 166.41 | 0.973 times |
| 22 Mon Dec 2025 | 173.69 | 175.46 | 176.49 | 173.53 | 1.189 times |
| 19 Fri Dec 2025 | 175.77 | 174.79 | 176.50 | 174.17 | 1.981 times |
| 18 Thu Dec 2025 | 174.25 | 173.23 | 174.95 | 171.97 | 1.318 times |
| 17 Wed Dec 2025 | 171.51 | 169.87 | 172.19 | 168.50 | 1.197 times |
| 16 Tue Dec 2025 | 165.79 | 168.75 | 170.55 | 165.10 | 0.812 times |
| 15 Mon Dec 2025 | 169.71 | 168.32 | 169.91 | 167.61 | 0.765 times |
| 12 Fri Dec 2025 | 168.24 | 168.31 | 170.80 | 167.40 | 0.676 times |
My analysis of stock is bullish for shortterm, and stock might move up till 172.8 or till 176.7. Use a stoploss of 169.49 and if this stock hits its stoploss, then it can fall down till 166.21
Share price targets for Texas Roadhouse (TXRH)
| Target Type | Value |
| Downside Target | 156.00 |
| Downside Target | 160.63 |
| Downside Target | 164.51 |
| Upside Target | 174.50 |
| Upside Target | 176.49 |
| Upside Target | 176.50 |
| Upside Target | 178.68 |
| Upside Target | 181.00 |
| Upside Target | 185.97 |
Intraday share price targets for Texas Roadhouse (TXRH)
| Target Type | Value |
| Downside Intraday Target | 165.94 |
| Downside Intraday Target | 161.14 |
| Upside Intraday Target | 176.02 |
| Upside Intraday Target | 181.3 |
| Upside Intraday Target | 171.22 |
Weekly technical analysis of Texas Roadhouse (TXRH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 170.75 | 175.46 | 176.49 | 166.41 | 0.526 times |
| 19 Fri Dec 2025 | 175.77 | 168.32 | 176.50 | 165.10 | 1.685 times |
| 12 Fri Dec 2025 | 168.24 | 166.72 | 170.80 | 164.51 | 0.807 times |
| 05 Fri Dec 2025 | 166.27 | 174.02 | 174.50 | 165.75 | 1.442 times |
| 28 Fri Nov 2025 | 175.25 | 173.26 | 178.68 | 169.70 | 0.578 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texas Roadhouse (TXRH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 170.75 | 174.02 | 176.50 | 164.51 | 0.779 times |
| 28 Fri Nov 2025 | 175.25 | 160.00 | 178.68 | 156.00 | 0.922 times |
| 31 Fri Oct 2025 | 163.58 | 165.26 | 181.00 | 160.63 | 0.892 times |
| 30 Tue Sep 2025 | 166.15 | 170.66 | 172.54 | 157.48 | 1.057 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texas Roadhouse (TXRH)
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Texas Roadhouse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Texas Roadhouse in short term and the buy signal is strong.
Texas Roadhouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Texas Roadhouse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Texas Roadhouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.65 and Texas Roadhouse (TXRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Texas Roadhouse (TXRH) stock. Volume based technical analysis of Texas Roadhouse (TXRH) stock is negative.
Texas Roadhouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Texas Roadhouse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Texas Roadhouse in short term and the buy signal is strong.
Texas Roadhouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Texas Roadhouse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Texas Roadhouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.65 and Texas Roadhouse (TXRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Texas Roadhouse (TXRH) stock. Volume based technical analysis of Texas Roadhouse (TXRH) stock is negative.
Texas Roadhouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.