Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TXRH) Texas Roadhouse complete technical analysis [charts+indicators] | Buy/Sell Texas Roadhouse | (TXRH) share price targets

Complete technical analysis of Texas Roadhouse (TXRH) by charts plus indicators, forecast predictions and share price targets for Texas Roadhouse (TXRH)

Texas Roadhouse trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-02-10 View latest technical analysis

10 day averaged volume of Texas Roadhouse is 674177

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	182.68	183.66	186.72	182.45	1.385 times
09 Mon Feb 2026	187.67	191.58	192.00	187.00	0.984 times
06 Fri Feb 2026	190.97	185.94	191.51	184.89	1.611 times
05 Thu Feb 2026	185.96	186.94	190.00	184.91	0.846 times
04 Wed Feb 2026	185.48	185.00	187.88	184.79	1.123 times
03 Tue Feb 2026	184.29	181.79	184.90	178.78	1.003 times
02 Mon Feb 2026	182.69	181.10	183.28	178.35	0.547 times
30 Fri Jan 2026	179.86	183.74	183.78	178.16	1.458 times
29 Thu Jan 2026	184.01	181.91	184.80	180.53	0.362 times
28 Wed Jan 2026	181.75	188.28	189.86	180.71	1.091 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 183.3, but if it comes above 183.3, then a intra day buy could be more profitable.
If you take a sell trade below 183.3, then use 183.3 as stoploss and 178.1 as target. However if you take a buy trade in stock , then use 183.3 as stoploss and 187.57 as target.

Share price targets for Texas Roadhouse (TXRH)

Target Type	Value
Downside Target	156.00
Downside Target	160.63
Downside Target	164.51
Downside Target	176.50
Upside Target	189.19
Upside Target	190.10
Upside Target	191.51
Upside Target	192.00
Upside Target	194.92
Upside Target	197.00

Intraday share price targets for Texas Roadhouse (TXRH)

Target Type	Value
Downside Intraday Target	179.42
Downside Intraday Target	176.16
Upside Intraday Target	188.97
Upside Intraday Target	195.26
Upside Intraday Target	185.71

Weekly technical analysis of Texas Roadhouse (TXRH)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	182.68	191.58	192.00	182.45	0.462 times
06 Fri Feb 2026	190.97	181.10	191.51	178.35	0.924 times
30 Fri Jan 2026	179.86	188.68	190.10	178.16	1.052 times
23 Fri Jan 2026	190.65	194.33	197.00	189.19	0.66 times
16 Fri Jan 2026	194.49	182.63	194.92	180.73	1.136 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Texas Roadhouse (TXRH)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	182.68	181.10	192.00	178.35	0.279 times
30 Fri Jan 2026	179.86	165.74	197.00	165.74	0.983 times
31 Wed Dec 2025	166.00	174.02	176.50	164.51	0.865 times
28 Fri Nov 2025	175.25	160.00	178.68	156.00	0.922 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Texas Roadhouse (TXRH)

Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Texas Roadhouse ( (TXRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Texas Roadhouse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Texas Roadhouse in short term but the sell signal is initial and weak.

Texas Roadhouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Texas Roadhouse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Texas Roadhouse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.71 and Texas Roadhouse (TXRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Texas Roadhouse (TXRH) stock. Volume based technical analysis of Texas Roadhouse (TXRH) stock is negative.

Texas Roadhouse Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.