(DDS) Dillard S complete technical analysis [charts+indicators] | Buy/Sell Dillard S | (DDS) share price targets
Complete technical analysis of Dillard S (DDS) by charts plus indicators, forecast predictions and share price targets for Dillard S (DDS)
Dillard S trades in USA in Consumer Services sector.
10 day averaged volume of Dillard S is 133600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 641.50 | 622.88 | 653.75 | 600.86 | 1.089 times |
| 02 Mon Feb 2026 | 632.81 | 611.85 | 638.85 | 607.19 | 0.937 times |
| 30 Fri Jan 2026 | 607.56 | 603.90 | 615.59 | 599.50 | 0.987 times |
| 29 Thu Jan 2026 | 608.54 | 604.50 | 612.48 | 601.40 | 0.826 times |
| 28 Wed Jan 2026 | 603.73 | 613.84 | 626.77 | 603.18 | 0.961 times |
| 27 Tue Jan 2026 | 611.56 | 624.69 | 627.26 | 609.32 | 1.24 times |
| 26 Mon Jan 2026 | 621.56 | 621.06 | 626.82 | 612.33 | 0.853 times |
| 23 Fri Jan 2026 | 627.94 | 639.32 | 640.09 | 615.15 | 0.971 times |
| 22 Thu Jan 2026 | 643.89 | 674.04 | 684.36 | 639.63 | 1.165 times |
| 21 Wed Jan 2026 | 666.48 | 685.29 | 685.44 | 658.37 | 1.135 times |
My analysis of stock is bearish for shortterm, and stock might move down till 620.3 or till 585.9. Use a stoploss of 648.97 and if the stock hits stoploss, then it can shoot up till 677.65
Share price targets for Dillard S (DDS)
| Target Type | Value |
| Downside Target | 581.50 |
| Downside Target | 599.50 |
| Downside Target | 615.15 |
| Upside Target | 653.75 |
| Upside Target | 685.44 |
| Upside Target | 691.57 |
| Upside Target | 703.80 |
| Upside Target | 737.73 |
| Upside Target | 741.98 |
Intraday share price targets for Dillard S (DDS)
| Target Type | Value |
| Downside Intraday Target | 610.32 |
| Downside Intraday Target | 579.15 |
| Upside Intraday Target | 663.21 |
| Upside Intraday Target | 684.93 |
| Downside Intraday Target | 632.04 |
Weekly technical analysis of Dillard S (DDS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 641.50 | 611.85 | 653.75 | 600.86 | 0.416 times |
| 30 Fri Jan 2026 | 607.56 | 621.06 | 627.26 | 599.50 | 1.16 times |
| 23 Fri Jan 2026 | 627.94 | 654.78 | 685.44 | 615.15 | 0.797 times |
| 16 Fri Jan 2026 | 664.80 | 675.09 | 703.80 | 642.61 | 0.894 times |
| 09 Fri Jan 2026 | 681.10 | 637.57 | 691.57 | 630.74 | 1.886 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dillard S (DDS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 641.50 | 611.85 | 653.75 | 600.86 | 0.096 times |
| 30 Fri Jan 2026 | 607.56 | 606.34 | 703.80 | 599.50 | 0.885 times |
| 31 Wed Dec 2025 | 606.34 | 660.63 | 741.98 | 602.75 | 1.34 times |
| 28 Fri Nov 2025 | 670.06 | 596.39 | 737.73 | 581.50 | 1.265 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dillard S (DDS)
Price action analysis of Dillard S ( (DDS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dillard S ( (DDS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dillard S ( (DDS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDS) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Dillard S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dillard S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dillard S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dillard S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dillard S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 627.59 and Dillard S (DDS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dillard S (DDS) stock. Volume based technical analysis of Dillard S (DDS) stock is negative.
Dillard S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dillard S ( (DDS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dillard S ( (DDS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dillard S ( (DDS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDS) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Dillard S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dillard S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dillard S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dillard S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dillard S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 627.59 and Dillard S (DDS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dillard S (DDS) stock. Volume based technical analysis of Dillard S (DDS) stock is negative.
Dillard S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.