(DDS) Dillard S complete technical analysis [charts+indicators] | Buy/Sell Dillard S | (DDS) share price targets
Complete technical analysis of Dillard S (DDS) by charts plus indicators, forecast predictions and share price targets for Dillard S (DDS)
Dillard S trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-21 View latest technical analysis
10 day averaged volume of Dillard S is 144620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 666.48 | 685.29 | 685.44 | 658.37 | 1.048 times |
| 20 Tue Jan 2026 | 680.02 | 654.78 | 680.02 | 650.59 | 0.855 times |
| 16 Fri Jan 2026 | 664.80 | 667.58 | 672.51 | 648.56 | 0.655 times |
| 15 Thu Jan 2026 | 665.24 | 654.00 | 673.64 | 646.00 | 0.679 times |
| 14 Wed Jan 2026 | 648.72 | 699.12 | 701.43 | 642.61 | 0.998 times |
| 13 Tue Jan 2026 | 700.23 | 685.02 | 703.80 | 680.21 | 1.404 times |
| 12 Mon Jan 2026 | 679.39 | 675.09 | 680.99 | 654.77 | 1.124 times |
| 09 Fri Jan 2026 | 681.10 | 690.78 | 691.57 | 670.00 | 0.777 times |
| 08 Thu Jan 2026 | 690.48 | 647.04 | 690.48 | 644.28 | 1.034 times |
| 07 Wed Jan 2026 | 651.18 | 654.99 | 665.07 | 648.17 | 1.131 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 677.2 as stoploss in an intra day sell trade for a target of 651.66. However, stock will show a bullish move above 677.2.
Share price targets for Dillard S (DDS)
| Target Type | Value |
| Downside Target | 519.06 |
| Downside Target | 581.50 |
| Downside Target | 602.36 |
| Downside Target | 628.00 |
| Downside Target | 645.00 |
| Downside Target | 650.59 |
| Upside Target | 685.44 |
| Upside Target | 691.57 |
| Upside Target | 703.80 |
| Upside Target | 737.73 |
| Upside Target | 741.98 |
Intraday share price targets for Dillard S (DDS)
| Target Type | Value |
| Downside Intraday Target | 649.57 |
| Downside Intraday Target | 632.65 |
| Upside Intraday Target | 684.42 |
| Upside Intraday Target | 702.35 |
| Upside Intraday Target | 667.5 |
Weekly technical analysis of Dillard S (DDS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 666.48 | 654.78 | 685.44 | 650.59 | 0.392 times |
| 16 Fri Jan 2026 | 664.80 | 675.09 | 703.80 | 642.61 | 0.894 times |
| 09 Fri Jan 2026 | 681.10 | 637.57 | 691.57 | 630.74 | 1.886 times |
| 02 Fri Jan 2026 | 636.94 | 629.79 | 645.00 | 602.36 | 2.297 times |
| 29 Mon Dec 2025 | 632.07 | 629.79 | 645.00 | 628.00 | 0.298 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dillard S (DDS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 666.48 | 606.34 | 703.80 | 602.36 | 0.591 times |
| 31 Wed Dec 2025 | 606.34 | 660.63 | 741.98 | 602.75 | 1.34 times |
| 28 Fri Nov 2025 | 670.06 | 596.39 | 737.73 | 581.50 | 1.265 times |
| 31 Fri Oct 2025 | 600.08 | 618.78 | 637.73 | 587.66 | 0.72 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dillard S (DDS)
Price action analysis of Dillard S ( (DDS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dillard S ( (DDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dillard S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dillard S in short term and the buy signal is strong.
Dillard S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dillard S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dillard S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 673.97 and Dillard S (DDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dillard S (DDS) stock. Volume based technical analysis of Dillard S (DDS) stock is negative.
Dillard S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dillard S ( (DDS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dillard S ( (DDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dillard S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dillard S in short term and the buy signal is strong.
Dillard S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dillard S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dillard S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 673.97 and Dillard S (DDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dillard S (DDS) stock. Volume based technical analysis of Dillard S (DDS) stock is negative.
Dillard S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.