(DDS) Dillard S complete technical analysis [charts+indicators] | Buy/Sell Dillard S | (DDS) share price targets
Complete technical analysis of Dillard S (DDS) by charts plus indicators, forecast predictions and share price targets for Dillard S (DDS)
Dillard S trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-28 View latest technical analysis
10 day averaged volume of Dillard S is 138060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 603.73 | 613.84 | 626.77 | 603.18 | 0.93 times |
| 27 Tue Jan 2026 | 611.56 | 624.69 | 627.26 | 609.32 | 1.199 times |
| 26 Mon Jan 2026 | 621.56 | 621.06 | 626.82 | 612.33 | 0.826 times |
| 23 Fri Jan 2026 | 627.94 | 639.32 | 640.09 | 615.15 | 0.939 times |
| 22 Thu Jan 2026 | 643.89 | 674.04 | 684.36 | 639.63 | 1.127 times |
| 21 Wed Jan 2026 | 666.48 | 685.29 | 685.44 | 658.37 | 1.098 times |
| 20 Tue Jan 2026 | 680.02 | 654.78 | 680.02 | 650.59 | 0.896 times |
| 16 Fri Jan 2026 | 664.80 | 667.58 | 672.51 | 648.56 | 0.686 times |
| 15 Thu Jan 2026 | 665.24 | 654.00 | 673.64 | 646.00 | 0.711 times |
| 14 Wed Jan 2026 | 648.72 | 699.12 | 701.43 | 642.61 | 1.046 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 623.2, but if it comes above 623.2, then a intra day buy could be more profitable.
If you take a sell trade below 623.2, then use 623.2 as stoploss and 590.3 as target. However if you take a buy trade in stock , then use 623.2 as stoploss and 650.53 as target.
Share price targets for Dillard S (DDS)
| Target Type | Value |
| Downside Target | 519.06 |
| Downside Target | 581.50 |
| Downside Target | 602.36 |
| Upside Target | 642.61 |
| Upside Target | 645.00 |
| Upside Target | 685.44 |
| Upside Target | 691.57 |
| Upside Target | 703.80 |
| Upside Target | 737.73 |
| Upside Target | 741.98 |
Intraday share price targets for Dillard S (DDS)
| Target Type | Value |
| Downside Intraday Target | 595.52 |
| Downside Intraday Target | 587.31 |
| Upside Intraday Target | 619.6 |
| Upside Intraday Target | 635.47 |
| Upside Intraday Target | 611.39 |
Weekly technical analysis of Dillard S (DDS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 603.73 | 621.06 | 627.26 | 603.18 | 0.728 times |
| 23 Fri Jan 2026 | 627.94 | 654.78 | 685.44 | 615.15 | 0.797 times |
| 16 Fri Jan 2026 | 664.80 | 675.09 | 703.80 | 642.61 | 0.894 times |
| 09 Fri Jan 2026 | 681.10 | 637.57 | 691.57 | 630.74 | 1.886 times |
| 02 Fri Jan 2026 | 636.94 | 629.79 | 645.00 | 602.36 | 2.297 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dillard S (DDS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 603.73 | 606.34 | 703.80 | 602.36 | 0.809 times |
| 31 Wed Dec 2025 | 606.34 | 660.63 | 741.98 | 602.75 | 1.34 times |
| 28 Fri Nov 2025 | 670.06 | 596.39 | 737.73 | 581.50 | 1.265 times |
| 31 Fri Oct 2025 | 600.08 | 618.78 | 637.73 | 587.66 | 0.72 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dillard S (DDS)
Price action analysis of Dillard S ( (DDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dillard S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dillard S in short term and the sell signal is strong.
Dillard S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dillard S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dillard S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 642.01 and Dillard S (DDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dillard S (DDS) stock. Volume based technical analysis of Dillard S (DDS) stock is negative.
Dillard S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dillard S ( (DDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dillard S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dillard S in short term and the sell signal is strong.
Dillard S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dillard S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dillard S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 642.01 and Dillard S (DDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dillard S (DDS) stock. Volume based technical analysis of Dillard S (DDS) stock is negative.
Dillard S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.