(EPR) Epr Properties complete technical analysis [charts+indicators] | Buy/Sell Epr Properties | (EPR) share price targets
Complete technical analysis of Epr Properties (EPR) by charts plus indicators, forecast predictions and share price targets for Epr Properties (EPR)
Epr Properties trades in USA in Consumer Services sector.
10 day averaged volume of Epr Properties is 715510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 51.51 | 52.12 | 52.42 | 51.30 | 1.073 times |
| 01 Tue Apr 2025 | 52.34 | 52.90 | 53.00 | 52.03 | 1.098 times |
| 31 Mon Mar 2025 | 52.61 | 51.47 | 52.75 | 51.29 | 1.043 times |
| 28 Fri Mar 2025 | 51.70 | 51.58 | 51.75 | 50.88 | 0.688 times |
| 26 Wed Mar 2025 | 51.81 | 51.34 | 51.95 | 51.34 | 0.905 times |
| 24 Mon Mar 2025 | 51.97 | 51.85 | 52.51 | 51.69 | 1.112 times |
| 21 Fri Mar 2025 | 51.39 | 51.33 | 51.56 | 50.71 | 1.564 times |
| 20 Thu Mar 2025 | 51.61 | 51.46 | 51.91 | 51.02 | 1.028 times |
| 19 Wed Mar 2025 | 51.33 | 51.83 | 52.01 | 50.74 | 1.045 times |
| 18 Tue Mar 2025 | 51.85 | 51.95 | 52.36 | 51.65 | 0.694 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 51.4 as stoploss in an intra day buy trade for a target of 52.05. However, stock will show a bearish move below 51.4.
Share price targets for Epr Properties (EPR)
| Target Type | Value |
| Downside Target | 43.11 |
| Downside Target | 44.84 |
| Downside Target | 48.62 |
| Downside Target | 50.58 |
| Upside Target | 52.36 |
| Upside Target | 52.51 |
| Upside Target | 53.00 |
| Upside Target | 53.59 |
| Upside Target | 54.25 |
Intraday share price targets for Epr Properties (EPR)
| Target Type | Value |
| Downside Intraday Target | 50.87 |
| Downside Intraday Target | 50.22 |
| Upside Intraday Target | 52.58 |
| Upside Intraday Target | 53.64 |
| Upside Intraday Target | 51.93 |
Weekly technical analysis of Epr Properties (EPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 51.51 | 51.47 | 53.00 | 51.29 | 1.188 times |
| 28 Fri Mar 2025 | 51.70 | 51.85 | 52.51 | 50.88 | 0.525 times |
| 21 Fri Mar 2025 | 51.39 | 51.64 | 52.36 | 50.71 | 0.777 times |
| 14 Fri Mar 2025 | 51.69 | 53.66 | 54.25 | 50.58 | 1.18 times |
| 07 Fri Mar 2025 | 53.20 | 53.00 | 54.25 | 52.32 | 0.761 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Epr Properties (EPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 51.51 | 52.90 | 53.00 | 51.30 | 0.103 times |
| 31 Mon Mar 2025 | 52.61 | 53.00 | 54.25 | 50.58 | 1.083 times |
| 28 Fri Feb 2025 | 53.07 | 45.50 | 53.59 | 44.84 | 1.04 times |
| 31 Fri Jan 2025 | 46.10 | 44.27 | 48.62 | 43.75 | 1.468 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Epr Properties (EPR)
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Epr Properties ( (EPR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Epr Properties ( (EPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Epr Properties stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Epr Properties in short term but the sell signal is initial and weak.
Epr Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Epr Properties in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Epr Properties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.8 and Epr Properties (EPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epr Properties (EPR) stock. Volume based technical analysis of Epr Properties (EPR) stock is negative.
Epr Properties Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Epr Properties ( (EPR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Epr Properties ( (EPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Epr Properties stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Epr Properties in short term but the sell signal is initial and weak.
Epr Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Epr Properties in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Epr Properties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.8 and Epr Properties (EPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epr Properties (EPR) stock. Volume based technical analysis of Epr Properties (EPR) stock is negative.
Epr Properties Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.