(EPR) Epr Properties complete technical analysis [charts+indicators] | Buy/Sell Epr Properties | (EPR) share price targets
Complete technical analysis of Epr Properties (EPR) by charts plus indicators, forecast predictions and share price targets for Epr Properties (EPR)
Epr Properties trades in USA in Consumer Services sector.
10 day averaged volume of Epr Properties is 571183
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 51.64 | 51.83 | 52.47 | 51.58 | 1.622 times |
| 04 Thu Dec 2025 | 51.91 | 52.31 | 52.90 | 51.84 | 0.998 times |
| 03 Wed Dec 2025 | 52.44 | 52.50 | 52.95 | 52.16 | 1.085 times |
| 02 Tue Dec 2025 | 52.36 | 52.78 | 52.91 | 51.88 | 1.334 times |
| 01 Mon Dec 2025 | 52.83 | 51.95 | 52.94 | 51.76 | 1.498 times |
| 28 Fri Nov 2025 | 52.27 | 52.28 | 52.44 | 51.95 | 0.672 times |
| 26 Wed Nov 2025 | 52.31 | 52.29 | 53.02 | 52.17 | 0.37 times |
| 25 Tue Nov 2025 | 52.12 | 52.34 | 53.09 | 52.11 | 1.058 times |
| 24 Mon Nov 2025 | 52.01 | 51.71 | 52.18 | 51.56 | 0.984 times |
| 21 Fri Nov 2025 | 51.86 | 51.46 | 52.30 | 51.31 | 0.85 times |
My analysis of stock is bullish for shortterm, and stock might move up till 52.2 or till 53. Use a stoploss of 51.6 and if this stock hits its stoploss, then it can fall down till 50.95
Share price targets for Epr Properties (EPR)
| Target Type | Value |
| Downside Target | 48.29 |
| Downside Target | 50.14 |
| Upside Target | 52.30 |
| Upside Target | 52.48 |
| Upside Target | 52.95 |
| Upside Target | 53.09 |
| Upside Target | 55.31 |
| Upside Target | 58.57 |
| Upside Target | 58.70 |
Intraday share price targets for Epr Properties (EPR)
| Target Type | Value |
| Downside Intraday Target | 51.16 |
| Downside Intraday Target | 50.69 |
| Upside Intraday Target | 52.53 |
| Upside Intraday Target | 53.43 |
| Upside Intraday Target | 52.06 |
Weekly technical analysis of Epr Properties (EPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 51.64 | 51.95 | 52.95 | 51.58 | 2.12 times |
| 28 Fri Nov 2025 | 52.27 | 51.71 | 53.09 | 51.56 | 0.627 times |
| 21 Fri Nov 2025 | 51.86 | 51.50 | 52.30 | 50.14 | 0.936 times |
| 14 Fri Nov 2025 | 51.28 | 50.94 | 51.45 | 50.63 | 1.017 times |
| 07 Fri Nov 2025 | 50.96 | 50.18 | 51.00 | 49.00 | 1.793 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Epr Properties (EPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 51.64 | 51.95 | 52.95 | 51.58 | 0.355 times |
| 28 Fri Nov 2025 | 52.27 | 50.18 | 53.09 | 49.00 | 0.561 times |
| 31 Fri Oct 2025 | 49.02 | 57.95 | 58.57 | 48.29 | 0.839 times |
| 30 Tue Sep 2025 | 58.01 | 53.88 | 58.70 | 52.48 | 1.093 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Epr Properties (EPR)
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epr Properties ( (EPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epr Properties ( (EPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epr Properties stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Epr Properties in short term but the buy signal is initial and weak.
Epr Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Epr Properties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Epr Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.18 and Epr Properties (EPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Epr Properties (EPR) stock. Volume based technical analysis of Epr Properties (EPR) stock is negative.
Epr Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epr Properties ( (EPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epr Properties ( (EPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epr Properties stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Epr Properties in short term but the buy signal is initial and weak.
Epr Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Epr Properties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Epr Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.18 and Epr Properties (EPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Epr Properties (EPR) stock. Volume based technical analysis of Epr Properties (EPR) stock is negative.
Epr Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.