(EPR) Epr Properties complete technical analysis [charts+indicators] | Buy/Sell Epr Properties | (EPR) share price targets
Complete technical analysis of Epr Properties (EPR) by charts plus indicators, forecast predictions and share price targets for Epr Properties (EPR)
Epr Properties trades in USA in Consumer Services sector.
10 day averaged volume of Epr Properties is 444320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 45.25 | 45.45 | 45.64 | 45.12 | 0.962 times |
| 26 Tue Nov 2024 | 45.25 | 45.45 | 45.64 | 45.12 | 0.962 times |
| 25 Mon Nov 2024 | 45.63 | 45.26 | 45.95 | 45.19 | 1.278 times |
| 22 Fri Nov 2024 | 45.02 | 44.98 | 45.32 | 44.91 | 1.024 times |
| 21 Thu Nov 2024 | 44.80 | 44.38 | 44.97 | 44.31 | 0.886 times |
| 20 Wed Nov 2024 | 44.28 | 44.38 | 44.73 | 44.10 | 0.982 times |
| 19 Tue Nov 2024 | 44.64 | 44.15 | 44.74 | 43.84 | 0.888 times |
| 18 Mon Nov 2024 | 44.45 | 44.01 | 44.51 | 43.98 | 0.729 times |
| 15 Fri Nov 2024 | 44.29 | 44.37 | 44.72 | 43.94 | 1.156 times |
| 14 Thu Nov 2024 | 44.24 | 44.78 | 45.03 | 44.09 | 1.22 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 45.4 as stoploss in an intra day sell trade for a target of 44.98. However, stock will show a bullish move above 45.4.
Share price targets for Epr Properties (EPR)
| Target Type | Value |
| Downside Target | 41.02 |
| Downside Target | 42.29 |
| Downside Target | 43.84 |
| Upside Target | 45.92 |
| Upside Target | 45.95 |
| Upside Target | 46.15 |
| Upside Target | 46.75 |
| Upside Target | 47.88 |
| Upside Target | 49.58 |
| Upside Target | 50.26 |
Intraday share price targets for Epr Properties (EPR)
| Target Type | Value |
| Downside Intraday Target | 45.03 |
| Downside Intraday Target | 44.82 |
| Upside Intraday Target | 45.55 |
| Upside Intraday Target | 45.86 |
| Upside Intraday Target | 45.34 |
Weekly technical analysis of Epr Properties (EPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 45.25 | 45.45 | 45.64 | 45.12 | 0.43 times |
| 26 Tue Nov 2024 | 45.25 | 45.26 | 45.95 | 45.12 | 0.497 times |
| 22 Fri Nov 2024 | 45.02 | 44.01 | 45.32 | 43.84 | 0.88 times |
| 15 Fri Nov 2024 | 44.29 | 45.30 | 45.92 | 43.94 | 0.94 times |
| 08 Fri Nov 2024 | 45.29 | 44.94 | 46.15 | 44.30 | 1.023 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Epr Properties (EPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 45.25 | 45.57 | 46.15 | 43.84 | 0.913 times |
| 31 Thu Oct 2024 | 45.37 | 48.87 | 49.58 | 45.32 | 0.885 times |
| 30 Mon Sep 2024 | 49.04 | 47.14 | 50.26 | 46.75 | 0.803 times |
| 30 Fri Aug 2024 | 47.47 | 45.42 | 47.88 | 42.29 | 0.997 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Epr Properties (EPR)
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epr Properties ( (EPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epr Properties ( (EPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epr Properties stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Epr Properties in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epr Properties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Epr Properties in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Epr Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.8 and Epr Properties (EPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Epr Properties (EPR) stock. Volume based technical analysis of Epr Properties (EPR) stock is negative.
Epr Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epr Properties ( (EPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epr Properties ( (EPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epr Properties stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Epr Properties in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epr Properties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Epr Properties in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Epr Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.8 and Epr Properties (EPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Epr Properties (EPR) stock. Volume based technical analysis of Epr Properties (EPR) stock is negative.
Epr Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.