(EPR) Epr Properties complete technical analysis [charts+indicators] | Buy/Sell Epr Properties | (EPR) share price targets
Complete technical analysis of Epr Properties (EPR) by charts plus indicators, forecast predictions and share price targets for Epr Properties (EPR)
Epr Properties trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Epr Properties is 791017
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 57.68 | 57.71 | 57.93 | 57.21 | 1.069 times |
| 25 Wed Jun 2025 | 57.51 | 58.00 | 58.10 | 57.23 | 0.947 times |
| 24 Tue Jun 2025 | 58.13 | 59.31 | 59.31 | 58.13 | 0.829 times |
| 23 Mon Jun 2025 | 59.11 | 58.37 | 59.17 | 58.20 | 0.998 times |
| 20 Fri Jun 2025 | 58.30 | 57.59 | 58.78 | 57.52 | 1.833 times |
| 18 Wed Jun 2025 | 57.17 | 56.83 | 57.65 | 56.66 | 0.783 times |
| 17 Tue Jun 2025 | 56.67 | 56.09 | 56.89 | 55.63 | 0.777 times |
| 13 Fri Jun 2025 | 56.55 | 57.26 | 57.38 | 56.29 | 0.946 times |
| 12 Thu Jun 2025 | 57.48 | 56.99 | 57.58 | 56.83 | 0.923 times |
| 11 Wed Jun 2025 | 57.16 | 57.30 | 57.64 | 56.81 | 0.765 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 57.9 as stoploss in an intra day sell trade for a target of 56.8. However, stock will show a bullish move above 57.9.
Share price targets for Epr Properties (EPR)
| Target Type | Value |
| Downside Target | 41.75 |
| Downside Target | 44.84 |
| Downside Target | 49.06 |
| Downside Target | 50.58 |
| Downside Target | 52.82 |
| Downside Target | 56.17 |
| Downside Target | 56.69 |
| Downside Target | 57.21 |
| Upside Target | 57.72 |
| Upside Target | 58.78 |
| Upside Target | 59.31 |
Intraday share price targets for Epr Properties (EPR)
| Target Type | Value |
| Downside Intraday Target | 56.82 |
| Downside Intraday Target | 55.97 |
| Upside Intraday Target | 58.92 |
| Upside Intraday Target | 60.17 |
| Upside Intraday Target | 58.07 |
Weekly technical analysis of Epr Properties (EPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 57.68 | 58.37 | 59.31 | 57.21 | 1.133 times |
| 20 Fri Jun 2025 | 58.30 | 56.09 | 58.78 | 55.63 | 0.733 times |
| 13 Fri Jun 2025 | 56.55 | 56.71 | 57.72 | 56.17 | 1.126 times |
| 06 Fri Jun 2025 | 56.61 | 55.47 | 56.69 | 54.94 | 1.056 times |
| 30 Fri May 2025 | 55.69 | 53.03 | 55.92 | 52.82 | 1.166 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Epr Properties (EPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 57.68 | 55.47 | 59.31 | 54.94 | 0.936 times |
| 30 Fri May 2025 | 55.69 | 49.45 | 55.92 | 49.06 | 0.768 times |
| 30 Wed Apr 2025 | 49.49 | 52.90 | 53.00 | 41.75 | 1.161 times |
| 31 Mon Mar 2025 | 52.61 | 53.00 | 54.25 | 50.58 | 1.083 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Epr Properties (EPR)
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epr Properties ( (EPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epr Properties ( (EPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Epr Properties stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Epr Properties in short term but the sell signal is initial and weak.
Epr Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Epr Properties in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Epr Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.67 and Epr Properties (EPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Epr Properties (EPR) stock. Volume based technical analysis of Epr Properties (EPR) stock is negative.
Epr Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epr Properties ( (EPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epr Properties ( (EPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Epr Properties stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Epr Properties in short term but the sell signal is initial and weak.
Epr Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Epr Properties in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Epr Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.67 and Epr Properties (EPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Epr Properties (EPR) stock. Volume based technical analysis of Epr Properties (EPR) stock is negative.
Epr Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.