Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CACI) Caci International complete technical analysis [charts+indicators] | Buy/Sell Caci International | (CACI) share price targets

Complete technical analysis of Caci International (CACI) by charts plus indicators, forecast predictions and share price targets for Caci International (CACI)

Caci International trades in USA in Technology sector.

10 day averaged volume of Caci International is 275870

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	556.61	549.99	560.70	549.32	1.465 times
18 Thu Dec 2025	548.96	563.39	563.39	548.10	1.551 times
17 Wed Dec 2025	560.75	556.52	566.00	554.98	1.604 times
16 Tue Dec 2025	560.20	565.04	565.46	554.01	1.06 times
15 Mon Dec 2025	567.41	575.35	578.41	564.88	0.791 times
12 Fri Dec 2025	572.45	585.86	585.86	571.84	0.852 times
11 Thu Dec 2025	586.51	599.02	599.59	577.99	1.025 times
10 Wed Dec 2025	596.45	589.24	603.75	585.00	0.702 times
09 Tue Dec 2025	589.19	591.97	592.62	584.01	0.73 times
08 Mon Dec 2025	593.43	597.03	597.03	583.84	0.801 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 568.9, but if it comes above 568.9, then a intra day buy could be more profitable.
If you take a sell trade below 568.9, then use 568.9 as stoploss and 543.2 as target. However if you take a buy trade in stock , then use 568.9 as stoploss and 590.26 as target.

Share price targets for Caci International (CACI)

Target Type	Value
Downside Target	450.95
Downside Target	488.90
Downside Target	505.13
Downside Target	548.10
Upside Target	571.84
Upside Target	595.96
Upside Target	596.95
Upside Target	603.75
Upside Target	618.76
Upside Target	627.16
Upside Target	632.77

Intraday share price targets for Caci International (CACI)

Target Type	Value
Downside Intraday Target	543.67
Downside Intraday Target	530.73
Upside Intraday Target	573.98
Upside Intraday Target	591.35
Upside Intraday Target	561.04

Weekly technical analysis of Caci International (CACI)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	556.61	575.35	578.41	548.10	1.574 times
12 Fri Dec 2025	572.45	597.03	603.75	571.84	0.786 times
05 Fri Dec 2025	595.65	613.80	627.16	584.07	2.079 times
28 Fri Nov 2025	617.10	600.22	632.77	595.96	0.566 times
21 Fri Nov 2025	599.94	589.72	618.76	582.92	1.274 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Caci International (CACI)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	556.61	613.80	627.16	548.10	1.147 times
28 Fri Nov 2025	617.10	558.86	632.77	556.44	0.631 times
31 Fri Oct 2025	562.25	495.06	596.95	488.90	1.291 times
30 Tue Sep 2025	498.78	477.71	511.24	450.95	0.852 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Caci International (CACI)

Price action analysis of Caci International ( (CACI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Caci International ( (CACI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Caci International ( (CACI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Caci International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Caci International in short term and the sell signal is strong.

Caci International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Caci International in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Caci International is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 569.13 and Caci International (CACI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Caci International (CACI) stock. Volume based technical analysis of Caci International (CACI) stock is negative.

Caci International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.