(HI) Hillenbrand Inc complete technical analysis [charts+indicators] | Buy/Sell Hillenbrand Inc | (HI) share price targets
Complete technical analysis of Hillenbrand Inc (HI) by charts plus indicators, forecast predictions and share price targets for Hillenbrand Inc (HI)
Hillenbrand Inc trades in USA in Consumer Durables sector.
10 day averaged volume of Hillenbrand Inc is 516030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 21.07 | 21.13 | 21.42 | 20.79 | 0.715 times |
| 16 Fri May 2025 | 21.70 | 21.55 | 21.90 | 21.21 | 0.988 times |
| 15 Thu May 2025 | 21.53 | 21.59 | 22.26 | 21.42 | 0.736 times |
| 14 Wed May 2025 | 22.56 | 22.83 | 22.92 | 22.39 | 0.733 times |
| 13 Tue May 2025 | 23.12 | 22.85 | 23.37 | 22.61 | 0.795 times |
| 12 Mon May 2025 | 22.71 | 22.51 | 23.22 | 22.16 | 1.001 times |
| 09 Fri May 2025 | 20.81 | 21.08 | 21.32 | 20.64 | 0.805 times |
| 08 Thu May 2025 | 20.88 | 19.63 | 21.08 | 19.58 | 1.427 times |
| 07 Wed May 2025 | 19.58 | 19.99 | 20.22 | 19.21 | 1.323 times |
| 06 Tue May 2025 | 19.77 | 20.06 | 20.47 | 19.77 | 0.809 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.4 or till 19.1. Use a stoploss of 21.41 and if the stock hits stoploss, then it can shoot up till 22.45
Share price targets for Hillenbrand Inc (HI)
| Target Type | Value |
| Downside Target | 18.36 |
| Downside Target | 19.21 |
| Downside Target | 19.88 |
| Downside Target | 20.79 |
| Upside Target | 21.21 |
| Upside Target | 22.70 |
| Upside Target | 23.81 |
| Upside Target | 24.81 |
| Upside Target | 29.05 |
| Upside Target | 30.05 |
| Upside Target | 30.12 |
| Upside Target | 35.48 |
| Upside Target | 35.59 |
Intraday share price targets for Hillenbrand Inc (HI)
| Target Type | Value |
| Downside Intraday Target | 20.77 |
| Downside Intraday Target | 20.46 |
| Upside Intraday Target | 21.4 |
| Upside Intraday Target | 21.72 |
| Upside Intraday Target | 21.09 |
Weekly technical analysis of Hillenbrand Inc (HI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 21.07 | 21.13 | 21.42 | 20.79 | 0.168 times |
| 16 Fri May 2025 | 21.70 | 22.51 | 23.37 | 21.21 | 0.74 times |
| 09 Fri May 2025 | 20.81 | 20.93 | 21.34 | 19.21 | 0.495 times |
| 02 Fri May 2025 | 21.31 | 22.40 | 22.95 | 19.88 | 5.244 times |
| 25 Fri Apr 2025 | 22.52 | 20.21 | 22.70 | 19.92 | 2.399 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hillenbrand Inc (HI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 21.07 | 20.32 | 23.37 | 19.21 | 0.767 times |
| 30 Wed Apr 2025 | 20.23 | 23.88 | 24.81 | 18.36 | 1.326 times |
| 31 Mon Mar 2025 | 24.14 | 30.03 | 30.05 | 23.81 | 0.822 times |
| 28 Fri Feb 2025 | 29.90 | 33.08 | 35.48 | 29.05 | 1.33 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hillenbrand Inc (HI)
Price action analysis of Hillenbrand Inc ( (HI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hillenbrand Inc ( (HI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hillenbrand Inc ( (HI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hillenbrand Inc ( (HI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hillenbrand Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hillenbrand Inc in short term but the buy signal is initial and weak.
Hillenbrand Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hillenbrand Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hillenbrand Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.27 and Hillenbrand Inc (HI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hillenbrand Inc (HI) stock. Volume based technical analysis of Hillenbrand Inc (HI) stock is negative.
Hillenbrand Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hillenbrand Inc ( (HI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hillenbrand Inc ( (HI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hillenbrand Inc ( (HI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hillenbrand Inc ( (HI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hillenbrand Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hillenbrand Inc in short term but the buy signal is initial and weak.
Hillenbrand Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hillenbrand Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hillenbrand Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.27 and Hillenbrand Inc (HI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hillenbrand Inc (HI) stock. Volume based technical analysis of Hillenbrand Inc (HI) stock is negative.
Hillenbrand Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.