(NESR) National Energy complete technical analysis [charts+indicators] | Buy/Sell National Energy | (NESR) share price targets
Complete technical analysis of National Energy (NESR) by charts plus indicators, forecast predictions and share price targets for National Energy (NESR)
National Energy trades in USA in Energy sector.
10 day averaged volume of National Energy is 1253637
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 13.94 | 13.96 | 14.24 | 13.88 | 0.224 times |
| 26 Wed Nov 2025 | 14.00 | 14.42 | 14.45 | 13.93 | 0.419 times |
| 25 Tue Nov 2025 | 14.35 | 14.28 | 14.50 | 13.81 | 0.712 times |
| 24 Mon Nov 2025 | 14.32 | 13.74 | 14.39 | 13.58 | 0.839 times |
| 21 Fri Nov 2025 | 13.79 | 13.49 | 13.86 | 13.25 | 0.585 times |
| 20 Thu Nov 2025 | 13.39 | 14.25 | 14.50 | 13.38 | 0.913 times |
| 19 Wed Nov 2025 | 13.97 | 14.01 | 14.20 | 13.81 | 0.736 times |
| 18 Tue Nov 2025 | 14.25 | 14.01 | 14.40 | 13.86 | 1.64 times |
| 17 Mon Nov 2025 | 13.92 | 13.76 | 14.08 | 13.67 | 1.204 times |
| 14 Fri Nov 2025 | 13.75 | 13.81 | 14.50 | 13.74 | 1.268 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.1 as stoploss in an intra day sell trade for a target of 13.4. However, stock will show a bullish move above 14.1.
Share price targets for National Energy (NESR)
| Target Type | Value |
| Downside Target | 5.90 |
| Downside Target | 6.28 |
| Downside Target | 7.50 |
| Downside Target | 9.15 |
| Downside Target | 9.38 |
| Downside Target | 9.95 |
| Downside Target | 10.80 |
| Downside Target | 11.84 |
| Downside Target | 12.20 |
| Downside Target | 12.61 |
| Downside Target | 13.25 |
| Downside Target | 13.58 |
| Upside Target | 14.50 |
Intraday share price targets for National Energy (NESR)
| Target Type | Value |
| Downside Intraday Target | 13.51 |
| Downside Intraday Target | 13.09 |
| Upside Intraday Target | 14.43 |
| Upside Intraday Target | 14.93 |
| Upside Intraday Target | 14.01 |
Weekly technical analysis of National Energy (NESR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 13.94 | 13.74 | 14.50 | 13.58 | 0.432 times |
| 21 Fri Nov 2025 | 13.79 | 13.76 | 14.50 | 13.25 | 0.789 times |
| 14 Fri Nov 2025 | 13.75 | 12.38 | 14.50 | 12.20 | 2.326 times |
| 07 Fri Nov 2025 | 12.38 | 12.20 | 12.85 | 11.84 | 3.567 times |
| 31 Fri Oct 2025 | 12.62 | 13.60 | 13.67 | 12.61 | 0.1 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of National Energy (NESR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 13.94 | 12.20 | 14.50 | 11.84 | 0.827 times |
| 31 Fri Oct 2025 | 12.62 | 10.24 | 14.50 | 9.95 | 1.639 times |
| 30 Tue Sep 2025 | 10.26 | 9.38 | 10.80 | 9.15 | 0.94 times |
| 29 Fri Aug 2025 | 9.36 | 6.56 | 9.38 | 6.28 | 0.973 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of National Energy (NESR)
Price action analysis of National Energy ( (NESR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Energy ( (NESR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Energy ( (NESR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Energy ( (NESR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for National Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for National Energy in short term but the sell signal is initial and weak.
National Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for National Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of National Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.98 and National Energy (NESR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the National Energy (NESR) stock. Volume based technical analysis of National Energy (NESR) stock is negative.
National Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of National Energy ( (NESR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Energy ( (NESR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Energy ( (NESR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Energy ( (NESR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for National Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for National Energy in short term but the sell signal is initial and weak.
National Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for National Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of National Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.98 and National Energy (NESR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the National Energy (NESR) stock. Volume based technical analysis of National Energy (NESR) stock is negative.
National Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.