(NESR) National Energy complete technical analysis [charts+indicators] | Buy/Sell National Energy | (NESR) share price targets
Complete technical analysis of National Energy (NESR) by charts plus indicators, forecast predictions and share price targets for National Energy (NESR)
National Energy trades in USA in Energy sector.
10 day averaged volume of National Energy is 549350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 5.96 | 6.08 | 6.10 | 5.64 | 0.507 times |
| 10 Thu Apr 2025 | 6.04 | 6.16 | 6.16 | 5.75 | 0.912 times |
| 09 Wed Apr 2025 | 6.22 | 5.49 | 6.29 | 5.20 | 0.741 times |
| 08 Tue Apr 2025 | 5.49 | 6.06 | 6.35 | 5.41 | 0.686 times |
| 07 Mon Apr 2025 | 5.91 | 6.03 | 6.23 | 5.70 | 0.52 times |
| 04 Fri Apr 2025 | 6.21 | 6.86 | 7.12 | 5.91 | 1.03 times |
| 03 Thu Apr 2025 | 7.06 | 7.48 | 7.59 | 6.86 | 0.692 times |
| 02 Wed Apr 2025 | 7.76 | 7.36 | 7.76 | 7.36 | 0.639 times |
| 01 Tue Apr 2025 | 7.47 | 7.25 | 7.63 | 7.16 | 4.131 times |
| 31 Mon Mar 2025 | 7.36 | 7.57 | 7.57 | 7.33 | 0.452 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 6.3, but if it comes above 6.3, then a intra day buy could be more profitable.
If you take a sell trade below 6.3, then use 6.3 as stoploss and 5.3 as target. However if you take a buy trade in stock , then use 6.3 as stoploss and 7.18 as target.
Share price targets for National Energy (NESR)
| Target Type | Value |
| Downside Target | 5.20 |
| Downside Target | 5.91 |
| Upside Target | 6.35 |
| Upside Target | 7.29 |
| Upside Target | 7.47 |
| Upside Target | 7.76 |
| Upside Target | 8.01 |
| Upside Target | 8.25 |
| Upside Target | 8.49 |
| Upside Target | 9.21 |
| Upside Target | 9.50 |
| Upside Target | 9.64 |
Intraday share price targets for National Energy (NESR)
| Target Type | Value |
| Downside Intraday Target | 5.32 |
| Downside Intraday Target | 4.69 |
| Upside Intraday Target | 6.47 |
| Upside Intraday Target | 6.99 |
| Downside Intraday Target | 5.84 |
Weekly technical analysis of National Energy (NESR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 5.96 | 6.03 | 6.35 | 5.20 | 0.485 times |
| 04 Fri Apr 2025 | 6.21 | 7.57 | 7.76 | 5.91 | 11.826 times |
| 28 Fri Mar 2025 | 7.60 | 7.97 | 8.23 | 7.57 | 0.263 times |
| 21 Fri Mar 2025 | 7.97 | 7.55 | 8.01 | 7.47 | 0.796 times |
| 14 Fri Mar 2025 | 7.60 | 7.85 | 8.49 | 7.29 | 1.396 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of National Energy (NESR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 5.96 | 7.25 | 7.76 | 5.20 | 1.217 times |
| 31 Mon Mar 2025 | 7.36 | 8.30 | 8.49 | 7.29 | 1.489 times |
| 28 Fri Feb 2025 | 8.20 | 9.49 | 9.50 | 7.79 | 0.728 times |
| 31 Fri Jan 2025 | 9.45 | 9.00 | 9.64 | 8.25 | 2.98 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of National Energy (NESR)
Price action analysis of National Energy ( (NESR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of National Energy ( (NESR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Energy ( (NESR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Energy ( (NESR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for National Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for National Energy in short term and the sell signal is strong.
National Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for National Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of National Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.83 and National Energy (NESR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the National Energy (NESR) stock. Volume based technical analysis of National Energy (NESR) stock is negative.
National Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of National Energy ( (NESR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of National Energy ( (NESR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Energy ( (NESR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Energy ( (NESR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for National Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for National Energy in short term and the sell signal is strong.
National Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for National Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of National Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.83 and National Energy (NESR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the National Energy (NESR) stock. Volume based technical analysis of National Energy (NESR) stock is negative.
National Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.