(NESR) National Energy complete technical analysis [charts+indicators] | Buy/Sell National Energy | (NESR) share price targets
Complete technical analysis of National Energy (NESR) by charts plus indicators, forecast predictions and share price targets for National Energy (NESR)
National Energy trades in USA in Energy sector.
Showing technical analysis as on 2026-01-07 View latest technical analysis
10 day averaged volume of National Energy is 650170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 16.32 | 16.47 | 16.63 | 16.18 | 1.767 times |
| 06 Tue Jan 2026 | 16.59 | 16.21 | 16.60 | 16.10 | 1.252 times |
| 05 Mon Jan 2026 | 16.12 | 15.99 | 16.35 | 15.50 | 1.441 times |
| 02 Fri Jan 2026 | 15.79 | 15.66 | 15.84 | 15.36 | 1 times |
| 31 Wed Dec 2025 | 15.66 | 15.66 | 15.83 | 15.47 | 1.162 times |
| 30 Tue Dec 2025 | 15.63 | 15.30 | 15.64 | 15.21 | 1.036 times |
| 29 Mon Dec 2025 | 15.23 | 15.16 | 15.28 | 15.07 | 0.769 times |
| 26 Fri Dec 2025 | 15.09 | 15.00 | 15.14 | 14.97 | 0.436 times |
| 24 Wed Dec 2025 | 15.07 | 15.07 | 15.24 | 15.05 | 0.466 times |
| 23 Tue Dec 2025 | 15.08 | 14.89 | 15.09 | 14.77 | 0.913 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 16.5, for a target of 15.8 or 15.2
Share price targets for National Energy (NESR)
| Target Type | Value |
| Downside Target | 9.15 |
| Downside Target | 9.95 |
| Downside Target | 10.80 |
| Downside Target | 11.84 |
| Downside Target | 13.74 |
| Downside Target | 14.21 |
| Downside Target | 15.24 |
| Downside Target | 15.36 |
| Downside Target | 15.50 |
| Downside Target | 15.83 |
| Downside Target | 15.84 |
| Upside Target | 16.63 |
Intraday share price targets for National Energy (NESR)
| Target Type | Value |
| Downside Intraday Target | 15.67 |
| Downside Intraday Target | 15.02 |
| Upside Intraday Target | 16.8 |
| Upside Intraday Target | 17.28 |
| Downside Intraday Target | 16.15 |
Weekly technical analysis of National Energy (NESR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 16.32 | 15.99 | 16.63 | 15.50 | 1.124 times |
| 02 Fri Jan 2026 | 15.79 | 15.16 | 15.84 | 15.07 | 1.188 times |
| 26 Fri Dec 2025 | 15.09 | 14.84 | 15.24 | 14.77 | 0.489 times |
| 19 Fri Dec 2025 | 14.72 | 14.97 | 14.98 | 14.21 | 1.084 times |
| 12 Fri Dec 2025 | 14.89 | 14.87 | 15.10 | 14.26 | 0.724 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of National Energy (NESR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 16.32 | 15.66 | 16.63 | 15.36 | 0.194 times |
| 31 Wed Dec 2025 | 15.66 | 14.00 | 15.83 | 13.74 | 0.887 times |
| 28 Fri Nov 2025 | 13.94 | 12.20 | 14.50 | 11.84 | 0.827 times |
| 31 Fri Oct 2025 | 12.62 | 10.24 | 14.50 | 9.95 | 1.639 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of National Energy (NESR)
Price action analysis of National Energy ( (NESR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Energy ( (NESR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Energy ( (NESR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Energy ( (NESR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for National Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for National Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
National Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for National Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of National Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.83 and National Energy (NESR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the National Energy (NESR) stock. Volume based technical analysis of National Energy (NESR) stock is negative.
National Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of National Energy ( (NESR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Energy ( (NESR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Energy ( (NESR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Energy ( (NESR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for National Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for National Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
National Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for National Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of National Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.83 and National Energy (NESR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the National Energy (NESR) stock. Volume based technical analysis of National Energy (NESR) stock is negative.
National Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.