(ITRN) Ituran Location complete technical analysis [charts+indicators] | Buy/Sell Ituran Location | (ITRN) share price targets
Complete technical analysis of Ituran Location (ITRN) by charts plus indicators, forecast predictions and share price targets for Ituran Location (ITRN)
Ituran Location trades in USA in Consumer Non Durables sector.
10 day averaged volume of Ituran Location is 194000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 33.72 | 33.63 | 34.35 | 33.40 | 1.597 times |
| 28 Thu Aug 2025 | 34.51 | 35.93 | 36.34 | 32.91 | 3.672 times |
| 27 Wed Aug 2025 | 36.36 | 36.76 | 36.81 | 36.09 | 0.375 times |
| 26 Tue Aug 2025 | 36.76 | 36.36 | 37.03 | 36.30 | 0.451 times |
| 25 Mon Aug 2025 | 36.41 | 37.10 | 37.12 | 36.18 | 0.666 times |
| 22 Fri Aug 2025 | 37.12 | 36.75 | 37.48 | 36.21 | 0.515 times |
| 21 Thu Aug 2025 | 36.69 | 35.37 | 36.92 | 35.34 | 0.871 times |
| 20 Wed Aug 2025 | 35.71 | 36.25 | 36.50 | 35.04 | 0.936 times |
| 19 Tue Aug 2025 | 36.34 | 39.03 | 39.03 | 36.10 | 1.695 times |
| 18 Mon Aug 2025 | 40.28 | 40.73 | 40.90 | 40.13 | 0.523 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 32.6, for a target of 36 or 38.82
Share price targets for Ituran Location (ITRN)
| Target Type | Value |
| Downside Target | 30.06 |
| Downside Target | 32.91 |
| Upside Target | 34.56 |
| Upside Target | 36.69 |
| Upside Target | 38.27 |
| Upside Target | 40.59 |
| Upside Target | 40.90 |
| Upside Target | 41.18 |
| Upside Target | 42.88 |
| Upside Target | 42.89 |
Intraday share price targets for Ituran Location (ITRN)
| Target Type | Value |
| Downside Intraday Target | 32.05 |
| Downside Intraday Target | 30.37 |
| Upside Intraday Target | 36.26 |
| Upside Intraday Target | 38.79 |
| Upside Intraday Target | 34.58 |
Weekly technical analysis of Ituran Location (ITRN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 33.72 | 37.10 | 37.12 | 32.91 | 1.489 times |
| 22 Fri Aug 2025 | 37.12 | 40.73 | 40.90 | 35.04 | 2.475 times |
| 15 Fri Aug 2025 | 40.73 | 42.05 | 42.88 | 40.59 | 1.01 times |
| 08 Fri Aug 2025 | 42.19 | 39.40 | 42.89 | 38.99 | 0.806 times |
| 01 Fri Aug 2025 | 38.71 | 40.68 | 41.18 | 38.52 | 1.344 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ituran Location (ITRN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 33.72 | 39.00 | 42.89 | 32.91 | 1.62 times |
| 31 Thu Jul 2025 | 39.50 | 38.73 | 41.18 | 38.27 | 1.008 times |
| 30 Mon Jun 2025 | 38.73 | 38.23 | 39.51 | 35.15 | 1.076 times |
| 30 Fri May 2025 | 38.09 | 35.98 | 39.37 | 34.56 | 0.832 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ituran Location (ITRN)
Price action analysis of Ituran Location ( (ITRN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ituran Location ( (ITRN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ituran Location ( (ITRN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ituran Location ( (ITRN) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ituran Location stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ituran Location in short term and the sell signal is strong.
Ituran Location Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ituran Location in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ituran Location is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.59 and Ituran Location (ITRN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ituran Location (ITRN) stock. Volume based technical analysis of Ituran Location (ITRN) stock is negative.
Ituran Location Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ituran Location ( (ITRN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ituran Location ( (ITRN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ituran Location ( (ITRN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ituran Location ( (ITRN) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ituran Location stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ituran Location in short term and the sell signal is strong.
Ituran Location Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ituran Location in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ituran Location is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.59 and Ituran Location (ITRN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ituran Location (ITRN) stock. Volume based technical analysis of Ituran Location (ITRN) stock is negative.
Ituran Location Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.