(SSD) Simpson Manufacturing complete technical analysis [charts+indicators] | Buy/Sell Simpson Manufacturing | (SSD) share price targets
Complete technical analysis of Simpson Manufacturing (SSD) by charts plus indicators, forecast predictions and share price targets for Simpson Manufacturing (SSD)
Simpson Manufacturing trades in USA in Capital Goods sector.
10 day averaged volume of Simpson Manufacturing is 345550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 168.52 | 170.00 | 170.00 | 167.25 | 0.539 times |
| 05 Wed Nov 2025 | 169.67 | 172.49 | 174.31 | 166.38 | 1.161 times |
| 04 Tue Nov 2025 | 173.39 | 173.44 | 175.46 | 171.57 | 0.987 times |
| 31 Fri Oct 2025 | 176.50 | 175.18 | 177.00 | 172.82 | 0.951 times |
| 31 Fri Oct 2025 | 176.50 | 175.18 | 177.00 | 172.82 | 0.951 times |
| 30 Thu Oct 2025 | 174.76 | 179.70 | 181.44 | 174.30 | 0.72 times |
| 29 Wed Oct 2025 | 179.49 | 185.09 | 186.63 | 179.33 | 1.299 times |
| 28 Tue Oct 2025 | 186.43 | 181.32 | 187.02 | 181.32 | 2.032 times |
| 27 Mon Oct 2025 | 175.85 | 176.19 | 176.81 | 174.59 | 0.561 times |
| 24 Fri Oct 2025 | 175.32 | 179.11 | 179.11 | 174.73 | 0.797 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 169.6, but if it comes above 169.6, then a intra day buy could be more profitable.
If you take a sell trade below 169.6, then use 169.6 as stoploss and 164.3 as target. However if you take a buy trade in stock , then use 169.6 as stoploss and 174.1 as target.
Share price targets for Simpson Manufacturing (SSD)
| Target Type | Value |
| Downside Target | 154.22 |
| Downside Target | 164.73 |
| Upside Target | 172.82 |
| Upside Target | 176.18 |
| Upside Target | 177.00 |
| Upside Target | 179.11 |
| Upside Target | 185.79 |
| Upside Target | 187.02 |
| Upside Target | 197.68 |
| Upside Target | 197.82 |
Intraday share price targets for Simpson Manufacturing (SSD)
| Target Type | Value |
| Downside Intraday Target | 164.78 |
| Downside Intraday Target | 161.04 |
| Upside Intraday Target | 173.86 |
| Upside Intraday Target | 179.2 |
| Upside Intraday Target | 170.12 |
Weekly technical analysis of Simpson Manufacturing (SSD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 168.52 | 173.44 | 175.46 | 166.38 | 2.825 times |
| 31 Fri Oct 2025 | 176.50 | 175.18 | 177.00 | 172.82 | 0.171 times |
| 31 Fri Oct 2025 | 176.50 | 176.19 | 187.02 | 172.82 | 1.668 times |
| 24 Fri Oct 2025 | 175.32 | 175.06 | 179.11 | 173.76 | 0.96 times |
| 17 Fri Oct 2025 | 174.31 | 167.16 | 174.39 | 164.82 | 2.489 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Simpson Manufacturing (SSD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 168.52 | 173.44 | 175.46 | 166.38 | 0.157 times |
| 31 Fri Oct 2025 | 176.50 | 167.51 | 187.02 | 164.73 | 1.052 times |
| 30 Tue Sep 2025 | 167.46 | 187.92 | 197.68 | 165.85 | 1.009 times |
| 29 Fri Aug 2025 | 191.12 | 177.81 | 197.82 | 176.18 | 0.738 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simpson Manufacturing (SSD)
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simpson Manufacturing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Simpson Manufacturing in short term and the sell signal is strong.
Simpson Manufacturing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Simpson Manufacturing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Simpson Manufacturing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.12 and Simpson Manufacturing (SSD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simpson Manufacturing (SSD) stock. Volume based technical analysis of Simpson Manufacturing (SSD) stock is negative.
Simpson Manufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simpson Manufacturing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Simpson Manufacturing in short term and the sell signal is strong.
Simpson Manufacturing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Simpson Manufacturing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Simpson Manufacturing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.12 and Simpson Manufacturing (SSD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simpson Manufacturing (SSD) stock. Volume based technical analysis of Simpson Manufacturing (SSD) stock is negative.
Simpson Manufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.