Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SSD) Simpson Manufacturing complete technical analysis [charts+indicators] | Buy/Sell Simpson Manufacturing | (SSD) share price targets

Complete technical analysis of Simpson Manufacturing (SSD) by charts plus indicators, forecast predictions and share price targets for Simpson Manufacturing (SSD)

Simpson Manufacturing trades in USA in Capital Goods sector.

10 day averaged volume of Simpson Manufacturing is 290270

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	165.30	166.43	166.65	165.05	0.418 times
22 Mon Dec 2025	167.43	167.13	168.15	165.00	0.909 times
19 Fri Dec 2025	166.86	167.11	167.43	164.69	1.729 times
18 Thu Dec 2025	167.88	167.70	170.08	166.16	0.826 times
17 Wed Dec 2025	166.48	168.02	170.92	165.44	0.875 times
16 Tue Dec 2025	168.97	167.97	170.16	167.14	0.993 times
15 Mon Dec 2025	168.88	170.18	170.69	166.59	0.69 times
12 Fri Dec 2025	169.47	171.87	173.82	167.63	0.801 times
11 Thu Dec 2025	171.18	169.36	172.04	168.83	0.737 times
10 Wed Dec 2025	168.31	165.22	169.15	164.61	1.636 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 166.4, but if it comes above 166.4, then a intra day buy could be more profitable.
If you take a sell trade below 166.4, then use 166.4 as stoploss and 164.4 as target. However if you take a buy trade in stock , then use 166.4 as stoploss and 168.08 as target.

Share price targets for Simpson Manufacturing (SSD)

Target Type	Value
Downside Target	156.32
Downside Target	161.99
Upside Target	170.92
Upside Target	173.07
Upside Target	173.82
Upside Target	175.46
Upside Target	176.18
Upside Target	187.02
Upside Target	197.68
Upside Target	197.82

Intraday share price targets for Simpson Manufacturing (SSD)

Target Type	Value
Downside Intraday Target	164.15
Downside Intraday Target	163
Upside Intraday Target	167.3
Upside Intraday Target	169.3
Upside Intraday Target	166.15

Weekly technical analysis of Simpson Manufacturing (SSD)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	165.30	167.13	168.15	165.00	0.26 times
19 Fri Dec 2025	166.86	170.18	170.92	164.69	0.997 times
12 Fri Dec 2025	169.47	168.96	173.82	164.24	0.769 times
05 Fri Dec 2025	169.47	165.81	173.07	165.23	2.146 times
28 Fri Nov 2025	167.38	162.06	170.43	161.99	0.489 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Simpson Manufacturing (SSD)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	165.30	165.81	173.82	164.24	1.045 times
28 Fri Nov 2025	167.38	173.44	175.46	156.32	0.857 times
31 Fri Oct 2025	176.50	167.51	187.02	164.73	1.052 times
30 Tue Sep 2025	167.46	187.92	197.68	165.85	1.009 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Simpson Manufacturing (SSD)

Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Simpson Manufacturing ( (SSD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Simpson Manufacturing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Simpson Manufacturing in short term and the sell signal is strong.

Simpson Manufacturing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Simpson Manufacturing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Simpson Manufacturing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.06 and Simpson Manufacturing (SSD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Simpson Manufacturing (SSD) stock. Volume based technical analysis of Simpson Manufacturing (SSD) stock is negative.

Simpson Manufacturing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.