(WSM) Williams Sonoma complete technical analysis [charts+indicators] | Buy/Sell Williams Sonoma | (WSM) share price targets
Complete technical analysis of Williams Sonoma (WSM) by charts plus indicators, forecast predictions and share price targets for Williams Sonoma (WSM)
Williams Sonoma trades in USA in Consumer Services sector.
10 day averaged volume of Williams Sonoma is 843070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 281.68 | 280.02 | 284.67 | 278.51 | 1.094 times |
| 24 Wed Apr 2024 | 285.51 | 284.67 | 287.80 | 281.34 | 0.893 times |
| 23 Tue Apr 2024 | 285.07 | 280.85 | 286.00 | 280.26 | 0.8 times |
| 22 Mon Apr 2024 | 280.22 | 282.31 | 282.81 | 276.90 | 0.948 times |
| 19 Fri Apr 2024 | 279.20 | 278.43 | 280.84 | 277.07 | 0.884 times |
| 18 Thu Apr 2024 | 279.53 | 283.02 | 287.79 | 279.43 | 0.922 times |
| 17 Wed Apr 2024 | 282.17 | 285.57 | 288.99 | 280.29 | 0.833 times |
| 16 Tue Apr 2024 | 282.55 | 286.25 | 290.03 | 279.18 | 1.46 times |
| 15 Mon Apr 2024 | 288.53 | 298.10 | 298.10 | 286.96 | 1.293 times |
| 12 Fri Apr 2024 | 288.85 | 293.43 | 294.82 | 286.77 | 0.946 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 282, but if it comes above 282, then a intra day buy could be more profitable.
If you take a sell trade below 282, then use 282 as stoploss and 266.1 as target. However if you take a buy trade in stock , then use 282 as stoploss and 295.29 as target.
Share price targets for Williams Sonoma (WSM)
| Target Type | Value |
| Downside Target | 187.42 |
| Downside Target | 191.53 |
| Downside Target | 209.27 |
| Downside Target | 233.86 |
| Downside Target | 276.90 |
| Upside Target | 286.77 |
| Upside Target | 298.10 |
| Upside Target | 304.32 |
| Upside Target | 308.41 |
| Upside Target | 312.23 |
| Upside Target | 319.71 |
| Upside Target | 319.78 |
Intraday share price targets for Williams Sonoma (WSM)
| Target Type | Value |
| Downside Intraday Target | 276.45 |
| Downside Intraday Target | 271.23 |
| Upside Intraday Target | 287.35 |
| Upside Intraday Target | 293.03 |
| Upside Intraday Target | 282.13 |
Weekly technical analysis of Williams Sonoma (WSM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 281.68 | 282.31 | 287.80 | 276.90 | 0.693 times |
| 19 Fri Apr 2024 | 279.20 | 298.10 | 298.10 | 277.07 | 1.048 times |
| 12 Fri Apr 2024 | 288.85 | 310.58 | 312.23 | 286.77 | 1.038 times |
| 05 Fri Apr 2024 | 309.41 | 316.44 | 319.78 | 304.32 | 1.373 times |
| 28 Thu Mar 2024 | 317.53 | 314.00 | 319.71 | 308.41 | 0.544 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Williams Sonoma (WSM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 281.68 | 316.44 | 319.78 | 276.90 | 0.547 times |
| 28 Thu Mar 2024 | 317.53 | 236.32 | 319.71 | 233.86 | 1.476 times |
| 29 Thu Feb 2024 | 235.53 | 195.61 | 236.46 | 191.53 | 1.245 times |
| 31 Wed Jan 2024 | 193.39 | 201.00 | 212.52 | 192.98 | 0.951 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Williams Sonoma (WSM)
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williams Sonoma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Williams Sonoma in short term but the sell signal is initial and weak.
Williams Sonoma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Williams Sonoma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Williams Sonoma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.46 and Williams Sonoma (WSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.
Williams Sonoma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williams Sonoma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Williams Sonoma in short term but the sell signal is initial and weak.
Williams Sonoma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Williams Sonoma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Williams Sonoma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.46 and Williams Sonoma (WSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.
Williams Sonoma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.