(WSM) Williams Sonoma complete technical analysis [charts+indicators] | Buy/Sell Williams Sonoma | (WSM) share price targets
Complete technical analysis of Williams Sonoma (WSM) by charts plus indicators, forecast predictions and share price targets for Williams Sonoma (WSM)
Williams Sonoma trades in USA in Consumer Services sector.
10 day averaged volume of Williams Sonoma is 1008870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 214.86 | 210.16 | 222.00 | 210.16 | 1.195 times |
| 19 Thu Feb 2026 | 210.82 | 209.40 | 211.76 | 203.71 | 0.893 times |
| 18 Wed Feb 2026 | 213.96 | 211.00 | 216.61 | 210.23 | 0.762 times |
| 17 Tue Feb 2026 | 211.82 | 216.15 | 216.29 | 206.78 | 1.029 times |
| 13 Fri Feb 2026 | 214.57 | 211.14 | 214.58 | 204.42 | 1.247 times |
| 13 Fri Feb 2026 | 214.57 | 211.14 | 214.58 | 204.42 | 1.247 times |
| 12 Thu Feb 2026 | 206.79 | 214.60 | 219.18 | 206.68 | 1.067 times |
| 11 Wed Feb 2026 | 213.16 | 218.22 | 221.00 | 213.15 | 1.31 times |
| 10 Tue Feb 2026 | 216.78 | 217.48 | 220.51 | 215.50 | 0.781 times |
| 09 Mon Feb 2026 | 217.57 | 218.70 | 221.68 | 217.53 | 0.877 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 216.7 as stoploss in an intra day sell trade for a target of 212.15. However, stock will show a bullish move above 216.7.
Share price targets for Williams Sonoma (WSM)
| Target Type | Value |
| Downside Target | 170.13 |
| Downside Target | 175.22 |
| Downside Target | 181.13 |
| Downside Target | 196.84 |
| Downside Target | 201.28 |
| Downside Target | 210.61 |
| Downside Target | 214.58 |
| Upside Target | 219.54 |
| Upside Target | 221.68 |
| Upside Target | 221.81 |
| Upside Target | 222.00 |
Intraday share price targets for Williams Sonoma (WSM)
| Target Type | Value |
| Downside Intraday Target | 205.05 |
| Downside Intraday Target | 195.23 |
| Upside Intraday Target | 223.34 |
| Upside Intraday Target | 231.81 |
| Downside Intraday Target | 213.52 |
Weekly technical analysis of Williams Sonoma (WSM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 214.86 | 216.15 | 222.00 | 203.71 | 3.111 times |
| 13 Fri Feb 2026 | 214.57 | 211.14 | 214.58 | 204.42 | 0.236 times |
| 13 Fri Feb 2026 | 214.57 | 218.70 | 221.68 | 204.42 | 1.049 times |
| 06 Fri Feb 2026 | 220.67 | 204.69 | 221.81 | 203.62 | 1.321 times |
| 30 Fri Jan 2026 | 204.65 | 204.25 | 210.61 | 201.28 | 0.92 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Williams Sonoma (WSM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 214.86 | 204.69 | 222.00 | 203.62 | 0.735 times |
| 30 Fri Jan 2026 | 204.65 | 182.68 | 219.54 | 181.44 | 0.805 times |
| 31 Wed Dec 2025 | 178.59 | 177.63 | 196.84 | 175.22 | 1.132 times |
| 28 Fri Nov 2025 | 180.01 | 190.13 | 201.75 | 170.13 | 1.01 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Williams Sonoma (WSM)
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williams Sonoma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Williams Sonoma in short term but the sell signal is initial and weak.
Williams Sonoma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Williams Sonoma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Williams Sonoma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.41 and Williams Sonoma (WSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.
Williams Sonoma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williams Sonoma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Williams Sonoma in short term but the sell signal is initial and weak.
Williams Sonoma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Williams Sonoma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Williams Sonoma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.41 and Williams Sonoma (WSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.
Williams Sonoma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.