(WSM) Williams Sonoma complete technical analysis [charts+indicators] | Buy/Sell Williams Sonoma | (WSM) share price targets
Complete technical analysis of Williams Sonoma (WSM) by charts plus indicators, forecast predictions and share price targets for Williams Sonoma (WSM)
Williams Sonoma trades in USA in Consumer Services sector.
10 day averaged volume of Williams Sonoma is 3776540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 148.25 | 147.89 | 149.31 | 142.16 | 0.477 times |
| 10 Thu Apr 2025 | 147.89 | 153.22 | 153.22 | 143.11 | 0.763 times |
| 09 Wed Apr 2025 | 158.25 | 138.01 | 160.89 | 133.57 | 1.278 times |
| 08 Tue Apr 2025 | 139.21 | 149.50 | 152.81 | 136.52 | 1.151 times |
| 07 Mon Apr 2025 | 145.09 | 140.54 | 152.92 | 136.99 | 1.345 times |
| 04 Fri Apr 2025 | 141.68 | 131.56 | 150.56 | 130.07 | 1.801 times |
| 03 Thu Apr 2025 | 138.86 | 142.35 | 143.17 | 134.27 | 1.497 times |
| 02 Wed Apr 2025 | 165.01 | 156.63 | 166.34 | 156.53 | 0.587 times |
| 01 Tue Apr 2025 | 158.87 | 157.52 | 160.73 | 155.67 | 0.425 times |
| 31 Mon Mar 2025 | 158.10 | 155.46 | 159.72 | 153.74 | 0.549 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 147.6 as stoploss in an intra day buy trade for a target of 158.53. However, stock will show a bearish move below 147.6.
Share price targets for Williams Sonoma (WSM)
| Target Type | Value |
| Downside Target | 130.07 |
| Downside Target | 133.57 |
| Upside Target | 149.06 |
| Upside Target | 158.08 |
| Upside Target | 171.08 |
| Upside Target | 176.49 |
| Upside Target | 184.71 |
| Upside Target | 190.53 |
| Upside Target | 192.80 |
| Upside Target | 194.38 |
| Upside Target | 199.41 |
| Upside Target | 217.82 |
| Upside Target | 219.98 |
Intraday share price targets for Williams Sonoma (WSM)
| Target Type | Value |
| Downside Intraday Target | 134.25 |
| Downside Intraday Target | 120.25 |
| Upside Intraday Target | 161.57 |
| Upside Intraday Target | 174.89 |
| Downside Intraday Target | 147.57 |
Weekly technical analysis of Williams Sonoma (WSM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 148.25 | 140.54 | 160.89 | 133.57 | 1.032 times |
| 04 Fri Apr 2025 | 141.68 | 155.46 | 166.34 | 130.07 | 3.075 times |
| 28 Fri Mar 2025 | 158.98 | 166.58 | 171.08 | 158.08 | 0.128 times |
| 21 Fri Mar 2025 | 163.65 | 168.10 | 176.49 | 149.06 | 4.136 times |
| 14 Fri Mar 2025 | 167.50 | 190.00 | 192.80 | 163.36 | 1.342 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Williams Sonoma (WSM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 148.25 | 157.52 | 166.34 | 130.07 | 0.472 times |
| 31 Mon Mar 2025 | 158.10 | 194.16 | 194.38 | 149.06 | 3.148 times |
| 28 Fri Feb 2025 | 194.58 | 204.72 | 217.82 | 190.53 | 0.785 times |
| 31 Fri Jan 2025 | 211.37 | 186.95 | 219.98 | 184.71 | 0.891 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Williams Sonoma (WSM)
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Williams Sonoma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Williams Sonoma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Williams Sonoma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Williams Sonoma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Williams Sonoma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.41 and Williams Sonoma (WSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.
Williams Sonoma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Williams Sonoma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Williams Sonoma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Williams Sonoma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Williams Sonoma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Williams Sonoma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.41 and Williams Sonoma (WSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.
Williams Sonoma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.