Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WSM) Williams Sonoma complete technical analysis [charts+indicators] | Buy/Sell Williams Sonoma | (WSM) share price targets

Complete technical analysis of Williams Sonoma (WSM) by charts plus indicators, forecast predictions and share price targets for Williams Sonoma (WSM)

Williams Sonoma trades in USA in Consumer Services sector.

10 day averaged volume of Williams Sonoma is 1127778

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	178.61	173.91	179.33	173.20	0.935 times
21 Mon Jul 2025	172.20	171.73	174.74	170.23	0.857 times
18 Fri Jul 2025	170.39	171.13	171.13	169.36	0.96 times
17 Thu Jul 2025	170.20	165.58	171.32	165.58	1.193 times
16 Wed Jul 2025	165.01	164.53	165.54	161.76	0.962 times
15 Tue Jul 2025	163.62	171.00	172.20	163.53	1.363 times
14 Mon Jul 2025	170.46	173.89	175.68	169.99	0.892 times
11 Fri Jul 2025	174.82	174.40	176.39	174.40	0.743 times
10 Thu Jul 2025	176.50	174.14	178.17	173.79	1.066 times
09 Wed Jul 2025	173.73	170.76	174.07	168.44	0.817 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 174.4, but if it comes below 174.4, then a intra day sell could be more profitable.
If you take a sell trade below 174.4, then use 174.4 as stoploss and 168.79 as target. However if you take a buy trade in stock , then use 174.4 as stoploss and 181.1 as target.

Share price targets for Williams Sonoma (WSM)

Target Type	Value
Downside Target	130.07
Downside Target	147.39
Downside Target	152.20
Downside Target	161.63
Downside Target	165.19
Downside Target	170.23
Downside Target	174.28
Downside Target	175.68
Downside Target	178.17
Upside Target	179.33
Upside Target	180.07
Upside Target	194.38

Intraday share price targets for Williams Sonoma (WSM)

Target Type	Value
Downside Intraday Target	172.78
Downside Intraday Target	166.96
Upside Intraday Target	181.88
Upside Intraday Target	185.16
Downside Intraday Target	176.06

Weekly technical analysis of Williams Sonoma (WSM)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	178.61	171.73	179.33	170.23	0.334 times
18 Fri Jul 2025	170.39	173.89	175.68	161.76	1.147 times
11 Fri Jul 2025	174.82	172.49	178.17	165.19	0.964 times
03 Thu Jul 2025	173.19	164.74	174.28	161.63	0.677 times
27 Fri Jun 2025	164.22	157.05	165.41	154.11	1.162 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Williams Sonoma (WSM)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	178.61	163.37	179.33	161.76	0.518 times
30 Mon Jun 2025	163.37	160.89	165.41	152.20	0.803 times
30 Fri May 2025	161.76	157.99	180.07	147.39	0.797 times
30 Wed Apr 2025	154.47	157.52	166.34	130.07	0.693 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Williams Sonoma (WSM)

Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Williams Sonoma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Williams Sonoma in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Williams Sonoma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Williams Sonoma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Williams Sonoma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.13 and Williams Sonoma (WSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.

Williams Sonoma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.