(PENN) Penn National complete technical analysis [charts+indicators] | Buy/Sell Penn National | (PENN) share price targets
Complete technical analysis of Penn National (PENN) by charts plus indicators, forecast predictions and share price targets for Penn National (PENN)
Penn National trades in USA in Consumer Services sector.
10 day averaged volume of Penn National is 3495290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 15.45 | 15.79 | 15.81 | 15.37 | 0.863 times |
| 16 Fri May 2025 | 16.01 | 15.81 | 16.07 | 15.71 | 0.862 times |
| 15 Thu May 2025 | 15.81 | 15.96 | 16.10 | 15.65 | 0.95 times |
| 14 Wed May 2025 | 16.18 | 16.03 | 16.39 | 15.96 | 1.024 times |
| 13 Tue May 2025 | 16.16 | 16.14 | 16.57 | 15.91 | 1.071 times |
| 12 Mon May 2025 | 15.97 | 16.55 | 16.74 | 15.80 | 1.098 times |
| 09 Fri May 2025 | 15.64 | 15.25 | 15.77 | 15.25 | 0.976 times |
| 08 Thu May 2025 | 15.29 | 15.60 | 16.01 | 14.85 | 1.375 times |
| 07 Wed May 2025 | 15.71 | 15.56 | 15.98 | 15.46 | 0.83 times |
| 06 Tue May 2025 | 15.52 | 15.59 | 15.86 | 15.48 | 0.736 times |
My analysis of stock is bearish for shortterm, and stock might move down till 15.1 or till 14.4. Use a stoploss of 15.6 and if the stock hits stoploss, then it can shoot up till 16.13
Share price targets for Penn National (PENN)
| Target Type | Value |
| Downside Target | 13.25 |
| Downside Target | 13.72 |
| Downside Target | 14.85 |
| Downside Target | 15.37 |
| Upside Target | 16.74 |
| Upside Target | 17.19 |
| Upside Target | 17.41 |
| Upside Target | 19.01 |
| Upside Target | 22.04 |
| Upside Target | 22.13 |
| Upside Target | 23.08 |
Intraday share price targets for Penn National (PENN)
| Target Type | Value |
| Downside Intraday Target | 15.28 |
| Downside Intraday Target | 15.1 |
| Upside Intraday Target | 15.72 |
| Upside Intraday Target | 15.98 |
| Upside Intraday Target | 15.54 |
Weekly technical analysis of Penn National (PENN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 15.45 | 15.79 | 15.81 | 15.37 | 0.172 times |
| 16 Fri May 2025 | 16.01 | 16.55 | 16.74 | 15.65 | 1.002 times |
| 09 Fri May 2025 | 15.64 | 15.77 | 16.41 | 14.85 | 1.213 times |
| 02 Fri May 2025 | 15.97 | 16.22 | 16.34 | 15.05 | 0.651 times |
| 25 Fri Apr 2025 | 16.15 | 14.21 | 16.18 | 13.72 | 6.242 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penn National (PENN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 15.45 | 15.45 | 16.74 | 14.85 | 0.471 times |
| 30 Wed Apr 2025 | 15.22 | 16.33 | 17.19 | 13.25 | 1.227 times |
| 31 Mon Mar 2025 | 16.31 | 21.98 | 22.13 | 16.08 | 0.997 times |
| 28 Fri Feb 2025 | 21.51 | 19.97 | 23.08 | 19.01 | 0.589 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penn National (PENN)
Price action analysis of Penn National ( (PENN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penn National ( (PENN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Penn National ( (PENN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penn National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Penn National in short term but the buy signal is initial and weak.
Penn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Penn National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penn National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.77 and Penn National (PENN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penn National (PENN) stock. Volume based technical analysis of Penn National (PENN) stock is negative.
Penn National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penn National ( (PENN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Penn National ( (PENN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penn National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Penn National in short term but the buy signal is initial and weak.
Penn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Penn National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penn National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.77 and Penn National (PENN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penn National (PENN) stock. Volume based technical analysis of Penn National (PENN) stock is negative.
Penn National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.