(PENN) Penn National complete technical analysis [charts+indicators] | Buy/Sell Penn National | (PENN) share price targets
Complete technical analysis of Penn National (PENN) by charts plus indicators, forecast predictions and share price targets for Penn National (PENN)
Penn National trades in USA in Consumer Services sector.
10 day averaged volume of Penn National is 4716130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 17.83 | 18.93 | 18.94 | 17.78 | 1.025 times |
| 10 Thu Jul 2025 | 19.30 | 18.56 | 19.48 | 18.32 | 2.03 times |
| 09 Wed Jul 2025 | 18.46 | 18.41 | 18.54 | 18.17 | 0.528 times |
| 08 Tue Jul 2025 | 18.31 | 18.26 | 18.52 | 18.16 | 0.617 times |
| 07 Mon Jul 2025 | 18.32 | 18.27 | 18.62 | 18.08 | 0.591 times |
| 03 Thu Jul 2025 | 18.48 | 18.64 | 18.83 | 18.43 | 0.442 times |
| 02 Wed Jul 2025 | 18.61 | 18.27 | 18.71 | 18.04 | 0.735 times |
| 01 Tue Jul 2025 | 18.24 | 17.79 | 18.51 | 17.75 | 0.831 times |
| 30 Mon Jun 2025 | 17.87 | 18.30 | 18.37 | 17.75 | 0.973 times |
| 27 Fri Jun 2025 | 18.28 | 18.30 | 18.37 | 17.97 | 0.871 times |
My analysis of stock is bullish for shortterm, and stock might move up till 18.6 or till 19.6. Use a stoploss of 17.68 and if this stock hits its stoploss, then it can fall down till 16.8
Share price targets for Penn National (PENN)
| Target Type | Value |
| Downside Target | 13.25 |
| Downside Target | 14.09 |
| Downside Target | 14.52 |
| Downside Target | 15.58 |
| Downside Target | 16.08 |
| Downside Target | 17.58 |
| Downside Target | 17.78 |
| Upside Target | 18.71 |
| Upside Target | 18.83 |
| Upside Target | 19.48 |
| Upside Target | 22.13 |
Intraday share price targets for Penn National (PENN)
| Target Type | Value |
| Downside Intraday Target | 17.25 |
| Downside Intraday Target | 16.66 |
| Upside Intraday Target | 18.95 |
| Upside Intraday Target | 20.06 |
| Upside Intraday Target | 18.36 |
Weekly technical analysis of Penn National (PENN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 17.83 | 18.27 | 19.48 | 17.78 | 1.607 times |
| 03 Thu Jul 2025 | 18.48 | 18.30 | 18.83 | 17.75 | 0.451 times |
| 27 Fri Jun 2025 | 18.28 | 17.36 | 18.71 | 16.50 | 1.631 times |
| 20 Fri Jun 2025 | 17.05 | 16.31 | 17.58 | 16.31 | 0.986 times |
| 13 Fri Jun 2025 | 15.61 | 15.73 | 16.96 | 15.58 | 0.919 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Penn National (PENN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 17.83 | 17.79 | 19.48 | 17.75 | 0.336 times |
| 30 Mon Jun 2025 | 17.87 | 14.76 | 18.71 | 14.52 | 1.3 times |
| 30 Fri May 2025 | 14.83 | 15.45 | 16.74 | 14.09 | 0.796 times |
| 30 Wed Apr 2025 | 15.22 | 16.33 | 17.19 | 13.25 | 1.227 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penn National (PENN)
Price action analysis of Penn National ( (PENN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penn National ( (PENN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penn National ( (PENN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penn National stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Penn National in short term and the buy signal is strong.
Penn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Penn National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Penn National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.47 and Penn National (PENN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penn National (PENN) stock. Volume based technical analysis of Penn National (PENN) stock is negative.
Penn National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penn National ( (PENN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penn National ( (PENN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penn National stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Penn National in short term and the buy signal is strong.
Penn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Penn National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Penn National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.47 and Penn National (PENN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penn National (PENN) stock. Volume based technical analysis of Penn National (PENN) stock is negative.
Penn National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.