(PENN) Penn National complete technical analysis [charts+indicators] | Buy/Sell Penn National | (PENN) share price targets
Complete technical analysis of Penn National (PENN) by charts plus indicators, forecast predictions and share price targets for Penn National (PENN)
Penn National trades in USA in Consumer Services sector.
10 day averaged volume of Penn National is 6293330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 16.86 | 17.01 | 17.27 | 16.54 | 0.768 times |
| 25 Thu Apr 2024 | 17.19 | 17.50 | 17.56 | 16.98 | 1.552 times |
| 24 Wed Apr 2024 | 17.84 | 17.35 | 17.86 | 17.18 | 1.392 times |
| 23 Tue Apr 2024 | 17.43 | 17.67 | 17.99 | 16.95 | 0.824 times |
| 22 Mon Apr 2024 | 16.93 | 16.42 | 17.07 | 16.23 | 0.92 times |
| 19 Fri Apr 2024 | 16.54 | 16.07 | 16.87 | 16.04 | 0.899 times |
| 18 Thu Apr 2024 | 16.14 | 16.19 | 16.55 | 15.99 | 0.544 times |
| 17 Wed Apr 2024 | 16.26 | 16.59 | 16.84 | 16.16 | 0.92 times |
| 16 Tue Apr 2024 | 16.54 | 16.00 | 16.71 | 15.88 | 1.019 times |
| 15 Mon Apr 2024 | 16.28 | 16.80 | 16.89 | 16.11 | 0.584 times |
My analysis of stock is bearish for shortterm, and stock might move down till 16.5 or till 15.8. Use a stoploss of 17.13 and if the stock hits stoploss, then it can shoot up till 17.74
Share price targets for Penn National (PENN)
| Target Type | Value |
| Downside Target | 15.88 |
| Downside Target | 16.23 |
| Downside Target | 16.85 |
| Upside Target | 17.99 |
| Upside Target | 18.73 |
| Upside Target | 18.81 |
| Upside Target | 19.60 |
| Upside Target | 22.21 |
| Upside Target | 23.11 |
| Upside Target | 23.81 |
| Upside Target | 26.53 |
| Upside Target | 27.21 |
Intraday share price targets for Penn National (PENN)
| Target Type | Value |
| Downside Intraday Target | 16.06 |
| Downside Intraday Target | 15.27 |
| Upside Intraday Target | 17.82 |
| Upside Intraday Target | 18.79 |
| Upside Intraday Target | 17.03 |
Weekly technical analysis of Penn National (PENN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 16.86 | 16.42 | 17.99 | 16.23 | 1.376 times |
| 19 Fri Apr 2024 | 16.54 | 16.80 | 16.89 | 15.88 | 0.819 times |
| 12 Fri Apr 2024 | 16.70 | 17.46 | 18.21 | 16.34 | 1.645 times |
| 05 Fri Apr 2024 | 17.36 | 18.34 | 18.73 | 17.21 | 0.645 times |
| 28 Thu Mar 2024 | 18.21 | 17.22 | 18.81 | 16.85 | 1.227 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penn National (PENN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 16.86 | 18.34 | 18.73 | 15.88 | 1.04 times |
| 28 Thu Mar 2024 | 18.21 | 18.21 | 19.60 | 16.85 | 0.747 times |
| 29 Thu Feb 2024 | 18.30 | 22.62 | 23.81 | 16.46 | 1.215 times |
| 31 Wed Jan 2024 | 22.55 | 25.68 | 26.53 | 22.21 | 1.137 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penn National (PENN)
Price action analysis of Penn National ( (PENN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penn National ( (PENN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Penn National ( (PENN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penn National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Penn National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Penn National in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Penn National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.91 and Penn National (PENN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Penn National (PENN) stock. Volume based technical analysis of Penn National (PENN) stock is negative.
Penn National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penn National ( (PENN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Penn National ( (PENN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penn National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Penn National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Penn National in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Penn National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.91 and Penn National (PENN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Penn National (PENN) stock. Volume based technical analysis of Penn National (PENN) stock is negative.
Penn National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.