(PENN) Penn National complete technical analysis [charts+indicators] | Buy/Sell Penn National | (PENN) share price targets
Complete technical analysis of Penn National (PENN) by charts plus indicators, forecast predictions and share price targets for Penn National (PENN)
Penn National trades in USA in Consumer Services sector.
10 day averaged volume of Penn National is 3162421
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 17.58 | 17.49 | 17.75 | 17.35 | 0.394 times |
| 21 Tue Oct 2025 | 17.46 | 17.00 | 17.47 | 16.89 | 0.824 times |
| 20 Mon Oct 2025 | 17.02 | 16.42 | 17.05 | 16.34 | 0.812 times |
| 17 Fri Oct 2025 | 16.37 | 16.56 | 16.94 | 16.24 | 0.907 times |
| 16 Thu Oct 2025 | 16.78 | 17.26 | 17.26 | 16.78 | 0.599 times |
| 15 Wed Oct 2025 | 17.15 | 17.20 | 17.48 | 17.06 | 0.659 times |
| 14 Tue Oct 2025 | 17.17 | 16.57 | 17.30 | 16.50 | 0.731 times |
| 13 Mon Oct 2025 | 16.74 | 16.46 | 16.83 | 16.35 | 1.24 times |
| 10 Fri Oct 2025 | 16.24 | 16.89 | 17.16 | 16.20 | 1.313 times |
| 09 Thu Oct 2025 | 16.88 | 16.88 | 17.35 | 16.65 | 1.214 times |
My analysis of stock is bearish for shortterm, and stock might move down till 16.7 or till 15.3. Use a stoploss of 17.91 and if the stock hits stoploss, then it can shoot up till 19.09
Share price targets for Penn National (PENN)
| Target Type | Value |
| Downside Target | 14.52 |
| Downside Target | 16.20 |
| Downside Target | 17.13 |
| Downside Target | 17.48 |
| Upside Target | 18.67 |
| Upside Target | 19.06 |
| Upside Target | 19.48 |
| Upside Target | 19.54 |
| Upside Target | 20.01 |
| Upside Target | 20.04 |
| Upside Target | 20.36 |
| Upside Target | 20.60 |
Intraday share price targets for Penn National (PENN)
| Target Type | Value |
| Downside Intraday Target | 16.7 |
| Downside Intraday Target | 15.81 |
| Upside Intraday Target | 18.11 |
| Upside Intraday Target | 18.63 |
| Downside Intraday Target | 17.22 |
Weekly technical analysis of Penn National (PENN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 17.58 | 16.42 | 17.75 | 16.34 | 0.491 times |
| 17 Fri Oct 2025 | 16.37 | 16.46 | 17.48 | 16.24 | 0.623 times |
| 10 Fri Oct 2025 | 16.24 | 19.03 | 19.06 | 16.20 | 1.477 times |
| 03 Fri Oct 2025 | 19.00 | 20.01 | 20.01 | 18.89 | 0.93 times |
| 26 Fri Sep 2025 | 19.80 | 18.98 | 20.04 | 18.90 | 0.839 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penn National (PENN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 17.58 | 19.23 | 19.54 | 16.20 | 0.728 times |
| 30 Tue Sep 2025 | 19.26 | 19.85 | 20.60 | 18.67 | 0.82 times |
| 29 Fri Aug 2025 | 20.23 | 17.72 | 20.36 | 16.47 | 1.029 times |
| 31 Thu Jul 2025 | 18.06 | 17.79 | 19.48 | 17.13 | 0.827 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penn National (PENN)
Price action analysis of Penn National ( (PENN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penn National ( (PENN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penn National ( (PENN) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Penn National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Penn National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Penn National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Penn National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.85 and Penn National (PENN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Penn National (PENN) stock. Volume based technical analysis of Penn National (PENN) stock is negative.
Penn National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penn National ( (PENN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penn National ( (PENN) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Penn National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Penn National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Penn National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Penn National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.85 and Penn National (PENN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Penn National (PENN) stock. Volume based technical analysis of Penn National (PENN) stock is negative.
Penn National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.