Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CMG) Chipotle Mexican complete technical analysis [charts+indicators] | Buy/Sell Chipotle Mexican | (CMG) share price targets

Complete technical analysis of Chipotle Mexican (CMG) by charts plus indicators, forecast predictions and share price targets for Chipotle Mexican (CMG)

Chipotle Mexican trades in USA in Consumer Services sector.

10 day averaged volume of Chipotle Mexican is 13505129

Date	Daily Closing Price	Open	High	Low	Volume
22 Wed Oct 2025	41.62	42.35	42.50	41.43	0.498 times
21 Tue Oct 2025	42.36	41.59	42.74	41.58	0.893 times
20 Mon Oct 2025	41.63	41.99	42.34	41.32	0.664 times
17 Fri Oct 2025	41.80	41.45	42.30	41.06	0.613 times
16 Thu Oct 2025	41.60	41.79	42.18	41.47	0.784 times
15 Wed Oct 2025	41.77	42.35	42.82	41.74	1.127 times
14 Tue Oct 2025	42.10	40.30	42.61	40.06	1.523 times
13 Mon Oct 2025	40.90	40.12	41.06	40.09	0.98 times
10 Fri Oct 2025	39.82	41.08	41.40	39.81	1.131 times
09 Thu Oct 2025	40.89	41.04	41.66	40.87	1.157 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 41.9 as stoploss in an intra day sell trade for a target of 40.88. However, stock will show a bullish move above 41.9.

Share price targets for Chipotle Mexican (CMG)

Target Type	Value
Downside Target	38.30
Downside Target	39.81
Upside Target	42.26
Upside Target	42.74
Upside Target	42.82
Upside Target	42.83
Upside Target	44.27
Upside Target	48.72
Upside Target	56.44
Upside Target	58.42

Intraday share price targets for Chipotle Mexican (CMG)

Target Type	Value
Downside Intraday Target	41.05
Downside Intraday Target	40.47
Upside Intraday Target	42.47
Upside Intraday Target	43.31
Upside Intraday Target	41.89

Weekly technical analysis of Chipotle Mexican (CMG)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Wed Oct 2025	41.62	41.99	42.74	41.32	0.409 times
17 Fri Oct 2025	41.80	40.12	42.82	40.06	0.89 times
10 Fri Oct 2025	39.82	41.87	42.03	39.81	0.747 times
03 Fri Oct 2025	41.87	40.28	41.96	38.76	1.004 times
26 Fri Sep 2025	40.08	39.19	40.38	38.82	0.81 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chipotle Mexican (CMG)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Wed Oct 2025	41.62	39.21	42.82	38.76	0.496 times
30 Tue Sep 2025	39.19	41.81	42.26	38.30	1.372 times
29 Fri Aug 2025	42.14	42.61	44.27	41.18	0.796 times
31 Thu Jul 2025	42.88	56.17	58.42	42.83	1.758 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chipotle Mexican (CMG)

Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chipotle Mexican ( (CMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chipotle Mexican ( (CMG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Chipotle Mexican stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Chipotle Mexican in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chipotle Mexican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Chipotle Mexican in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chipotle Mexican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.41 and Chipotle Mexican (CMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chipotle Mexican (CMG) stock. Volume based technical analysis of Chipotle Mexican (CMG) stock is negative.

Chipotle Mexican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.