Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CMG) Chipotle Mexican complete technical analysis [charts+indicators] | Buy/Sell Chipotle Mexican | (CMG) share price targets

Complete technical analysis of Chipotle Mexican (CMG) by charts plus indicators, forecast predictions and share price targets for Chipotle Mexican (CMG)

Chipotle Mexican trades in USA in Consumer Services sector.

10 day averaged volume of Chipotle Mexican is 12089208

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	37.49	37.25	37.67	36.72	1.058 times
31 Wed Dec 2025	37.03	36.95	37.24	36.81	0.525 times
29 Mon Dec 2025	37.15	37.72	37.78	37.06	0.732 times
29 Mon Dec 2025	37.14	37.60	37.70	37.06	1.17 times
26 Fri Dec 2025	37.82	37.81	38.01	37.63	0.53 times
24 Wed Dec 2025	37.90	37.87	38.11	37.82	0.52 times
23 Tue Dec 2025	37.79	37.98	37.98	37.00	1.481 times
22 Mon Dec 2025	37.93	37.50	38.19	37.38	0.844 times
19 Fri Dec 2025	37.64	37.64	38.23	36.98	1.331 times
18 Thu Dec 2025	37.63	37.46	38.06	37.27	1.507 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 37.8 as stoploss in an intra day sell trade for a target of 36.22. However, stock will show a bullish move above 37.8.

Share price targets for Chipotle Mexican (CMG)

Target Type	Value
Downside Target	29.75
Downside Target	31.01
Downside Target	33.42
Downside Target	34.80
Downside Target	36.38
Upside Target	37.78
Upside Target	38.19
Upside Target	38.23
Upside Target	38.30
Upside Target	42.26
Upside Target	42.82

Intraday share price targets for Chipotle Mexican (CMG)

Target Type	Value
Downside Intraday Target	36.88
Downside Intraday Target	36.27
Upside Intraday Target	37.94
Upside Intraday Target	38.39
Downside Intraday Target	37.33

Weekly technical analysis of Chipotle Mexican (CMG)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	37.49	37.72	37.78	36.72	1.978 times
29 Mon Dec 2025	37.14	37.60	37.70	37.06	0.347 times
26 Fri Dec 2025	37.82	37.50	38.19	37.00	0.451 times
19 Fri Dec 2025	37.64	36.15	38.23	35.41	1.028 times
12 Fri Dec 2025	36.14	34.65	36.38	33.42	1.122 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Chipotle Mexican (CMG)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	37.49	37.25	37.67	36.72	0.039 times
31 Wed Dec 2025	37.03	34.21	38.23	33.42	0.831 times
28 Fri Nov 2025	34.52	31.28	34.80	29.75	0.763 times
31 Fri Oct 2025	31.69	39.21	42.82	31.01	1.101 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chipotle Mexican (CMG)

Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chipotle Mexican ( (CMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chipotle Mexican ( (CMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chipotle Mexican stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Chipotle Mexican in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chipotle Mexican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Chipotle Mexican in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chipotle Mexican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.56 and Chipotle Mexican (CMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Chipotle Mexican (CMG) stock. Volume based technical analysis of Chipotle Mexican (CMG) stock is negative.

Chipotle Mexican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.