Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CMG) Chipotle Mexican complete technical analysis [charts+indicators] | Buy/Sell Chipotle Mexican | (CMG) share price targets

Complete technical analysis of Chipotle Mexican (CMG) by charts plus indicators, forecast predictions and share price targets for Chipotle Mexican (CMG)

Chipotle Mexican trades in USA in Consumer Services sector.

10 day averaged volume of Chipotle Mexican is 12813400

Date	Daily Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	54.82	55.72	55.75	54.26	0.986 times
11 Fri Jul 2025	56.00	56.26	56.31	55.50	0.647 times
10 Thu Jul 2025	56.41	56.46	57.04	56.08	0.807 times
09 Wed Jul 2025	55.94	55.65	56.05	55.08	0.674 times
08 Tue Jul 2025	55.45	55.49	55.83	54.74	0.776 times
07 Mon Jul 2025	55.46	56.68	56.71	54.79	1.098 times
03 Thu Jul 2025	57.07	56.97	57.25	56.72	0.81 times
02 Wed Jul 2025	56.77	58.14	58.42	56.53	1.124 times
01 Tue Jul 2025	58.24	56.17	58.33	56.17	1.702 times
30 Mon Jun 2025	56.15	55.01	56.44	55.01	1.195 times

My analysis of stock is bullish for shortterm, and stock might move up till 56.7 or till 59.3. Use a stoploss of 54.62 and if this stock hits its stoploss, then it can fall down till 52.49

Share price targets for Chipotle Mexican (CMG)

Target Type	Value
Downside Target	44.46
Downside Target	47.55
Downside Target	48.72
Downside Target	51.08
Downside Target	52.19
Downside Target	54.26
Upside Target	55.33
Upside Target	55.70
Upside Target	55.75
Upside Target	56.44
Upside Target	57.04
Upside Target	58.42

Intraday share price targets for Chipotle Mexican (CMG)

Target Type	Value
Downside Intraday Target	54.14
Downside Intraday Target	53.45
Upside Intraday Target	55.63
Upside Intraday Target	56.43
Upside Intraday Target	54.94

Weekly technical analysis of Chipotle Mexican (CMG)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	54.82	55.72	55.75	54.26	0.246 times
11 Fri Jul 2025	56.00	56.68	57.04	54.74	0.828 times
03 Thu Jul 2025	57.07	55.01	58.42	55.01	0.941 times
27 Fri Jun 2025	55.05	52.78	55.33	52.19	1.844 times
20 Fri Jun 2025	52.78	52.25	52.96	51.08	0.635 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chipotle Mexican (CMG)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	54.82	56.17	58.42	54.26	0.453 times
30 Mon Jun 2025	56.15	49.70	56.44	48.72	1.027 times
30 Fri May 2025	50.08	50.72	52.69	49.31	0.793 times
30 Wed Apr 2025	50.52	50.00	52.51	44.46	1.102 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chipotle Mexican (CMG)

Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chipotle Mexican ( (CMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chipotle Mexican ( (CMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chipotle Mexican stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Chipotle Mexican in short term but the sell signal is initial and weak.

Chipotle Mexican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Chipotle Mexican in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chipotle Mexican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.39 and Chipotle Mexican (CMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chipotle Mexican (CMG) stock. Volume based technical analysis of Chipotle Mexican (CMG) stock is negative.

Chipotle Mexican Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.