Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CMG) Chipotle Mexican complete technical analysis [charts+indicators] | Buy/Sell Chipotle Mexican | (CMG) share price targets

Complete technical analysis of Chipotle Mexican (CMG) by charts plus indicators, forecast predictions and share price targets for Chipotle Mexican (CMG)

Chipotle Mexican trades in USA in Consumer Services sector.

10 day averaged volume of Chipotle Mexican is 20664049

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	36.30	36.19	37.10	36.13	0.907 times
12 Thu Feb 2026	35.84	37.45	37.61	35.53	1.476 times
11 Wed Feb 2026	37.22	38.32	38.34	36.93	1.147 times
10 Tue Feb 2026	38.43	39.71	39.99	38.43	0.454 times
09 Mon Feb 2026	39.59	39.23	39.75	38.66	0.831 times
06 Fri Feb 2026	39.39	38.47	40.14	38.17	0.597 times
05 Thu Feb 2026	38.45	39.90	40.41	38.35	0.97 times
04 Wed Feb 2026	39.93	37.72	40.13	37.42	1.872 times
03 Tue Feb 2026	39.16	38.48	39.21	37.83	1.302 times
02 Mon Feb 2026	38.52	38.40	38.99	38.02	0.917 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 36.2, for a target of 37.7 or 39.02

Share price targets for Chipotle Mexican (CMG)

Target Type	Value
Downside Target	29.75
Downside Target	31.01
Downside Target	33.42
Downside Target	34.80
Downside Target	35.53
Upside Target	36.72
Upside Target	38.23
Upside Target	39.99
Upside Target	40.41
Upside Target	40.84
Upside Target	40.99
Upside Target	41.42
Upside Target	42.82

Intraday share price targets for Chipotle Mexican (CMG)

Target Type	Value
Downside Intraday Target	34.56
Downside Intraday Target	32.81
Upside Intraday Target	39.02
Upside Intraday Target	41.73
Upside Intraday Target	37.27

Weekly technical analysis of Chipotle Mexican (CMG)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	36.30	39.23	39.99	35.53	0.851 times
06 Fri Feb 2026	39.39	38.40	40.41	37.42	2.418 times
30 Fri Jan 2026	38.88	40.75	40.99	38.33	0.895 times
23 Fri Jan 2026	40.84	39.15	41.42	38.90	1.002 times
16 Fri Jan 2026	39.96	40.00	40.84	38.69	0.826 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chipotle Mexican (CMG)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	36.30	38.40	40.41	35.53	0.924 times
30 Fri Jan 2026	38.88	37.25	41.42	36.72	0.716 times
31 Wed Dec 2025	37.03	34.21	38.23	33.42	0.831 times
28 Fri Nov 2025	34.52	31.28	34.80	29.75	0.763 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chipotle Mexican (CMG)

Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chipotle Mexican ( (CMG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chipotle Mexican ( (CMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chipotle Mexican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Chipotle Mexican in short term and the sell signal is strong.

Chipotle Mexican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Chipotle Mexican in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chipotle Mexican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.26 and Chipotle Mexican (CMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chipotle Mexican (CMG) stock. Volume based technical analysis of Chipotle Mexican (CMG) stock is negative.

Chipotle Mexican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.