Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CMG) Chipotle Mexican complete technical analysis [charts+indicators] | Buy/Sell Chipotle Mexican | (CMG) share price targets

Complete technical analysis of Chipotle Mexican (CMG) by charts plus indicators, forecast predictions and share price targets for Chipotle Mexican (CMG)

Chipotle Mexican trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Chipotle Mexican is 14992033

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	38.45	39.90	40.41	38.35	1.336 times
04 Wed Feb 2026	39.93	37.72	40.13	37.42	2.58 times
03 Tue Feb 2026	39.16	38.48	39.21	37.83	1.795 times
02 Mon Feb 2026	38.52	38.40	38.99	38.02	1.264 times
30 Fri Jan 2026	38.88	38.72	39.12	38.43	0.6 times
29 Thu Jan 2026	39.08	39.10	39.52	38.33	0.727 times
28 Wed Jan 2026	39.15	39.44	40.25	38.96	0.592 times
27 Tue Jan 2026	39.65	39.59	39.93	39.14	0.658 times
26 Mon Jan 2026	39.73	40.75	40.99	39.48	0.647 times
23 Fri Jan 2026	40.84	40.34	41.33	40.34	0.524 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 39, but if it comes above 39, then a intra day buy could be more profitable.
If you take a sell trade below 39, then use 39 as stoploss and 38.1 as target. However if you take a buy trade in stock , then use 39 as stoploss and 39.67 as target.

Share price targets for Chipotle Mexican (CMG)

Target Type	Value
Downside Target	29.75
Downside Target	31.01
Downside Target	33.42
Downside Target	34.80
Downside Target	36.72
Downside Target	38.23
Upside Target	40.15
Upside Target	40.41
Upside Target	40.84
Upside Target	40.99
Upside Target	41.42
Upside Target	42.82

Intraday share price targets for Chipotle Mexican (CMG)

Target Type	Value
Downside Intraday Target	37.11
Downside Intraday Target	35.77
Upside Intraday Target	40.1
Upside Intraday Target	41.75
Upside Intraday Target	38.76

Weekly technical analysis of Chipotle Mexican (CMG)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	38.45	38.40	40.41	37.42	2.163 times
30 Fri Jan 2026	38.88	40.75	40.99	38.33	0.895 times
23 Fri Jan 2026	40.84	39.15	41.42	38.90	1.002 times
16 Fri Jan 2026	39.96	40.00	40.84	38.69	0.826 times
09 Fri Jan 2026	40.08	37.43	40.15	37.43	2.33 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Chipotle Mexican (CMG)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	38.45	38.40	40.41	37.42	0.446 times
30 Fri Jan 2026	38.88	37.25	41.42	36.72	0.716 times
31 Wed Dec 2025	37.03	34.21	38.23	33.42	0.831 times
28 Fri Nov 2025	34.52	31.28	34.80	29.75	0.763 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chipotle Mexican (CMG)

Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chipotle Mexican ( (CMG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chipotle Mexican ( (CMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chipotle Mexican stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Chipotle Mexican in short term but the sell signal is initial and weak.

Chipotle Mexican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Chipotle Mexican in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Chipotle Mexican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.31 and Chipotle Mexican (CMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chipotle Mexican (CMG) stock. Volume based technical analysis of Chipotle Mexican (CMG) stock is negative.

Chipotle Mexican Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.