Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CMG) Chipotle Mexican complete technical analysis [charts+indicators] | Buy/Sell Chipotle Mexican | (CMG) share price targets

Complete technical analysis of Chipotle Mexican (CMG) by charts plus indicators, forecast predictions and share price targets for Chipotle Mexican (CMG)

Chipotle Mexican trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Chipotle Mexican is 11029612

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	38.88	38.72	39.12	38.43	0.815 times
29 Thu Jan 2026	39.08	39.10	39.52	38.33	0.989 times
28 Wed Jan 2026	39.15	39.44	40.25	38.96	0.805 times
27 Tue Jan 2026	39.65	39.59	39.93	39.14	0.895 times
26 Mon Jan 2026	39.73	40.75	40.99	39.48	0.879 times
23 Fri Jan 2026	40.84	40.34	41.33	40.34	0.713 times
22 Thu Jan 2026	40.52	40.90	41.20	40.32	0.833 times
21 Wed Jan 2026	40.71	39.04	41.42	38.90	1.895 times
20 Tue Jan 2026	39.00	39.15	40.27	38.91	1.455 times
16 Fri Jan 2026	39.96	40.37	40.48	39.55	0.734 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38.7 as stoploss in an intra day buy trade for a target of 39.53. However, stock will show a bearish move below 38.7.

Share price targets for Chipotle Mexican (CMG)

Target Type	Value
Downside Target	29.75
Downside Target	31.01
Downside Target	33.42
Downside Target	34.80
Downside Target	36.72
Upside Target	40.15
Upside Target	40.84
Upside Target	40.99
Upside Target	41.42
Upside Target	42.26
Upside Target	42.82

Intraday share price targets for Chipotle Mexican (CMG)

Target Type	Value
Downside Intraday Target	37.81
Downside Intraday Target	36.74
Upside Intraday Target	40.47
Upside Intraday Target	42.06
Upside Intraday Target	39.4

Weekly technical analysis of Chipotle Mexican (CMG)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	38.88	40.75	40.99	38.33	0.895 times
23 Fri Jan 2026	40.84	39.15	41.42	38.90	1.002 times
16 Fri Jan 2026	39.96	40.00	40.84	38.69	0.826 times
09 Fri Jan 2026	40.08	37.43	40.15	37.43	2.33 times
02 Fri Jan 2026	37.49	37.72	37.78	36.72	1.978 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chipotle Mexican (CMG)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	38.88	37.25	41.42	36.72	0.716 times
31 Wed Dec 2025	37.03	34.21	38.23	33.42	0.831 times
28 Fri Nov 2025	34.52	31.28	34.80	29.75	0.763 times
31 Fri Oct 2025	31.69	39.21	42.82	31.01	1.101 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chipotle Mexican (CMG)

Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chipotle Mexican ( (CMG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Chipotle Mexican ( (CMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chipotle Mexican stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Chipotle Mexican in short term but the sell signal is initial and weak.

Chipotle Mexican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Chipotle Mexican in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chipotle Mexican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.78 and Chipotle Mexican (CMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chipotle Mexican (CMG) stock. Volume based technical analysis of Chipotle Mexican (CMG) stock is negative.

Chipotle Mexican Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.