Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CMG) Chipotle Mexican complete technical analysis [charts+indicators] | Buy/Sell Chipotle Mexican | (CMG) share price targets

Complete technical analysis of Chipotle Mexican (CMG) by charts plus indicators, forecast predictions and share price targets for Chipotle Mexican (CMG)

Chipotle Mexican trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-21 View latest technical analysis

10 day averaged volume of Chipotle Mexican is 11882535

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	40.71	39.04	41.42	38.90	1.759 times
20 Tue Jan 2026	39.00	39.15	40.27	38.91	1.351 times
16 Fri Jan 2026	39.96	40.37	40.48	39.55	0.681 times
15 Thu Jan 2026	40.35	40.54	40.84	40.08	0.745 times
14 Wed Jan 2026	40.59	39.31	40.66	39.03	0.921 times
13 Tue Jan 2026	39.39	40.26	40.26	38.69	1.249 times
12 Mon Jan 2026	40.33	40.00	40.64	39.32	0.939 times
09 Fri Jan 2026	40.08	39.16	40.15	39.05	1.134 times
08 Thu Jan 2026	39.15	38.70	39.82	38.39	0.737 times
07 Wed Jan 2026	38.87	38.72	39.49	38.66	1.062 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 40, but if it comes below 40, then a intra day sell could be more profitable.
If you take a sell trade below 40, then use 40 as stoploss and 38.78 as target. However if you take a buy trade in stock , then use 40 as stoploss and 41.4 as target.

Share price targets for Chipotle Mexican (CMG)

Target Type	Value
Downside Target	29.75
Downside Target	31.01
Downside Target	33.42
Downside Target	34.80
Downside Target	36.72
Downside Target	38.90
Downside Target	40.15
Upside Target	40.84
Upside Target	41.42
Upside Target	42.26
Upside Target	42.82

Intraday share price targets for Chipotle Mexican (CMG)

Target Type	Value
Downside Intraday Target	39.27
Downside Intraday Target	37.82
Upside Intraday Target	41.79
Upside Intraday Target	42.86
Downside Intraday Target	40.34

Weekly technical analysis of Chipotle Mexican (CMG)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	40.71	39.15	41.42	38.90	0.686 times
16 Fri Jan 2026	39.96	40.00	40.84	38.69	0.826 times
09 Fri Jan 2026	40.08	37.43	40.15	37.43	2.33 times
02 Fri Jan 2026	37.49	37.72	37.78	36.72	1.978 times
29 Mon Dec 2025	37.14	37.60	37.70	37.06	0.347 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chipotle Mexican (CMG)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	40.71	37.25	41.42	36.72	0.516 times
31 Wed Dec 2025	37.03	34.21	38.23	33.42	0.831 times
28 Fri Nov 2025	34.52	31.28	34.80	29.75	0.763 times
31 Fri Oct 2025	31.69	39.21	42.82	31.01	1.101 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chipotle Mexican (CMG)

Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chipotle Mexican ( (CMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chipotle Mexican ( (CMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chipotle Mexican stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Chipotle Mexican in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chipotle Mexican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Chipotle Mexican in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Chipotle Mexican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.86 and Chipotle Mexican (CMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chipotle Mexican (CMG) stock. Volume based technical analysis of Chipotle Mexican (CMG) stock is negative.

Chipotle Mexican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.