(CMG) Chipotle Mexican complete technical analysis [charts+indicators] | Buy/Sell Chipotle Mexican | (CMG) share price targets
Complete technical analysis of Chipotle Mexican (CMG) by charts plus indicators, forecast predictions and share price targets for Chipotle Mexican (CMG)
Chipotle Mexican trades in USA in Consumer Services sector.
10 day averaged volume of Chipotle Mexican is 11910972
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 41.19 | 41.94 | 42.19 | 41.04 | 0.741 times |
| 23 Thu Oct 2025 | 41.81 | 41.71 | 42.06 | 41.10 | 0.688 times |
| 22 Wed Oct 2025 | 41.62 | 42.35 | 42.50 | 41.43 | 0.565 times |
| 21 Tue Oct 2025 | 42.36 | 41.59 | 42.74 | 41.58 | 1.013 times |
| 20 Mon Oct 2025 | 41.63 | 41.99 | 42.34 | 41.32 | 0.753 times |
| 17 Fri Oct 2025 | 41.80 | 41.45 | 42.30 | 41.06 | 0.695 times |
| 16 Thu Oct 2025 | 41.60 | 41.79 | 42.18 | 41.47 | 0.889 times |
| 15 Wed Oct 2025 | 41.77 | 42.35 | 42.82 | 41.74 | 1.278 times |
| 14 Tue Oct 2025 | 42.10 | 40.30 | 42.61 | 40.06 | 1.727 times |
| 13 Mon Oct 2025 | 40.90 | 40.12 | 41.06 | 40.09 | 1.111 times |
My analysis of stock is bullish for shortterm, and stock might move up till 42 or till 43.1. Use a stoploss of 41.06 and if this stock hits its stoploss, then it can fall down till 40.12
Share price targets for Chipotle Mexican (CMG)
| Target Type | Value |
| Downside Target | 38.30 |
| Downside Target | 39.81 |
| Upside Target | 42.26 |
| Upside Target | 42.74 |
| Upside Target | 42.82 |
| Upside Target | 42.83 |
| Upside Target | 44.27 |
| Upside Target | 48.72 |
| Upside Target | 56.44 |
| Upside Target | 58.42 |
Intraday share price targets for Chipotle Mexican (CMG)
| Target Type | Value |
| Downside Intraday Target | 40.57 |
| Downside Intraday Target | 39.96 |
| Upside Intraday Target | 42.27 |
| Upside Intraday Target | 43.36 |
| Upside Intraday Target | 41.66 |
Weekly technical analysis of Chipotle Mexican (CMG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 41.19 | 41.99 | 42.74 | 41.04 | 0.66 times |
| 17 Fri Oct 2025 | 41.80 | 40.12 | 42.82 | 40.06 | 0.89 times |
| 10 Fri Oct 2025 | 39.82 | 41.87 | 42.03 | 39.81 | 0.747 times |
| 03 Fri Oct 2025 | 41.87 | 40.28 | 41.96 | 38.76 | 1.004 times |
| 26 Fri Sep 2025 | 40.08 | 39.19 | 40.38 | 38.82 | 0.81 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chipotle Mexican (CMG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 41.19 | 39.21 | 42.82 | 38.76 | 0.532 times |
| 30 Tue Sep 2025 | 39.19 | 41.81 | 42.26 | 38.30 | 1.372 times |
| 29 Fri Aug 2025 | 42.14 | 42.61 | 44.27 | 41.18 | 0.796 times |
| 31 Thu Jul 2025 | 42.88 | 56.17 | 58.42 | 42.83 | 1.758 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chipotle Mexican (CMG)
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chipotle Mexican stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chipotle Mexican in short term but the buy signal is initial and weak.
Chipotle Mexican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chipotle Mexican in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chipotle Mexican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.71 and Chipotle Mexican (CMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chipotle Mexican (CMG) stock. Volume based technical analysis of Chipotle Mexican (CMG) stock is negative.
Chipotle Mexican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chipotle Mexican stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chipotle Mexican in short term but the buy signal is initial and weak.
Chipotle Mexican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chipotle Mexican in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chipotle Mexican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.71 and Chipotle Mexican (CMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chipotle Mexican (CMG) stock. Volume based technical analysis of Chipotle Mexican (CMG) stock is negative.
Chipotle Mexican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.