Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CMG) Chipotle Mexican complete technical analysis [charts+indicators] | Buy/Sell Chipotle Mexican | (CMG) share price targets

Complete technical analysis of Chipotle Mexican (CMG) by charts plus indicators, forecast predictions and share price targets for Chipotle Mexican (CMG)

Chipotle Mexican trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-02-09 View latest technical analysis

10 day averaged volume of Chipotle Mexican is 16523202

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	39.59	39.23	39.75	38.66	1.039 times
06 Fri Feb 2026	39.39	38.47	40.14	38.17	0.746 times
05 Thu Feb 2026	38.45	39.90	40.41	38.35	1.213 times
04 Wed Feb 2026	39.93	37.72	40.13	37.42	2.341 times
03 Tue Feb 2026	39.16	38.48	39.21	37.83	1.628 times
02 Mon Feb 2026	38.52	38.40	38.99	38.02	1.147 times
30 Fri Jan 2026	38.88	38.72	39.12	38.43	0.544 times
29 Thu Jan 2026	39.08	39.10	39.52	38.33	0.66 times
28 Wed Jan 2026	39.15	39.44	40.25	38.96	0.537 times
27 Tue Jan 2026	39.65	39.59	39.93	39.14	0.597 times

My analysis of stock is bearish for shortterm, and stock might move down till 39 or till 38.1. Use a stoploss of 39.66 and if the stock hits stoploss, then it can shoot up till 40.37

Share price targets for Chipotle Mexican (CMG)

Target Type	Value
Downside Target	29.75
Downside Target	31.01
Downside Target	33.42
Downside Target	34.80
Downside Target	36.72
Downside Target	38.23
Upside Target	39.75
Upside Target	40.41
Upside Target	40.84
Upside Target	40.99
Upside Target	41.42
Upside Target	42.82

Intraday share price targets for Chipotle Mexican (CMG)

Target Type	Value
Downside Intraday Target	38.92
Downside Intraday Target	38.24
Upside Intraday Target	40.01
Upside Intraday Target	40.42
Downside Intraday Target	39.33

Weekly technical analysis of Chipotle Mexican (CMG)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	39.59	39.23	39.75	38.66	0.147 times
06 Fri Feb 2026	39.39	38.40	40.41	37.42	2.418 times
30 Fri Jan 2026	38.88	40.75	40.99	38.33	0.895 times
23 Fri Jan 2026	40.84	39.15	41.42	38.90	1.002 times
16 Fri Jan 2026	39.96	40.00	40.84	38.69	0.826 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chipotle Mexican (CMG)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	39.59	38.40	40.41	37.42	0.572 times
30 Fri Jan 2026	38.88	37.25	41.42	36.72	0.716 times
31 Wed Dec 2025	37.03	34.21	38.23	33.42	0.831 times
28 Fri Nov 2025	34.52	31.28	34.80	29.75	0.763 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chipotle Mexican (CMG)

Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chipotle Mexican ( (CMG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chipotle Mexican ( (CMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chipotle Mexican stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Chipotle Mexican in short term but the sell signal is initial and weak.

Chipotle Mexican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Chipotle Mexican in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chipotle Mexican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.25 and Chipotle Mexican (CMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chipotle Mexican (CMG) stock. Volume based technical analysis of Chipotle Mexican (CMG) stock is negative.

Chipotle Mexican Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.