(CMU) Colonial Municipal complete technical analysis [charts+indicators] | Buy/Sell Colonial Municipal | (CMU) share price targets
Complete technical analysis of Colonial Municipal (CMU) by charts plus indicators, forecast predictions and share price targets for Colonial Municipal (CMU)
Colonial Municipal trades in USA in N A sector.
10 day averaged volume of Colonial Municipal is 44790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 3.21 | 3.21 | 3.22 | 3.21 | 0.884 times |
| 24 Wed Apr 2024 | 3.22 | 3.25 | 3.25 | 3.22 | 1.831 times |
| 23 Tue Apr 2024 | 3.24 | 3.23 | 3.26 | 3.23 | 3.34 times |
| 22 Mon Apr 2024 | 3.24 | 3.26 | 3.26 | 3.23 | 0.889 times |
| 19 Fri Apr 2024 | 3.24 | 3.25 | 3.25 | 3.24 | 0.793 times |
| 18 Thu Apr 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 0.002 times |
| 17 Wed Apr 2024 | 3.25 | 3.24 | 3.26 | 3.23 | 0.225 times |
| 16 Tue Apr 2024 | 3.23 | 3.23 | 3.24 | 3.22 | 1.143 times |
| 15 Mon Apr 2024 | 3.25 | 3.26 | 3.26 | 3.24 | 0.496 times |
| 12 Fri Apr 2024 | 3.26 | 3.24 | 3.28 | 3.24 | 0.424 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.2 as stoploss in an intra day buy trade for a target of 3.27. However, stock will show a bearish move below 3.2.
Share price targets for Colonial Municipal (CMU)
| Target Type | Value |
| Downside Target | 3.16 |
| Upside Target | 3.31 |
| Upside Target | 3.33 |
| Upside Target | 3.34 |
| Upside Target | 3.35 |
Intraday share price targets for Colonial Municipal (CMU)
| Target Type | Value |
| Downside Intraday Target | 3.19 |
| Downside Intraday Target | 3.18 |
| Upside Intraday Target | 3.24 |
| Upside Intraday Target | 3.28 |
| Upside Intraday Target | 3.23 |
Weekly technical analysis of Colonial Municipal (CMU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 3.21 | 3.26 | 3.26 | 3.21 | 2.611 times |
| 19 Fri Apr 2024 | 3.24 | 3.26 | 3.26 | 3.22 | 0.661 times |
| 12 Fri Apr 2024 | 3.26 | 3.30 | 3.31 | 3.24 | 1.124 times |
| 05 Fri Apr 2024 | 3.30 | 3.31 | 3.34 | 3.29 | 0.629 times |
| 28 Thu Mar 2024 | 3.33 | 3.31 | 3.34 | 3.31 | 0.864 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Colonial Municipal (CMU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 3.21 | 3.31 | 3.34 | 3.21 | 0.78 times |
| 28 Thu Mar 2024 | 3.33 | 3.27 | 3.34 | 3.27 | 0.515 times |
| 29 Thu Feb 2024 | 3.27 | 3.32 | 3.35 | 3.25 | 1.367 times |
| 31 Wed Jan 2024 | 3.30 | 3.30 | 3.33 | 3.24 | 0.509 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colonial Municipal (CMU)
Price action analysis of Colonial Municipal ( (CMU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Colonial Municipal ( (CMU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Municipal ( (CMU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colonial Municipal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colonial Municipal in short term but the sell signal is initial and weak.
Colonial Municipal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Colonial Municipal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colonial Municipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.23 and Colonial Municipal (CMU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial Municipal (CMU) stock. Volume based technical analysis of Colonial Municipal (CMU) stock is negative.
Colonial Municipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Colonial Municipal ( (CMU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Municipal ( (CMU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colonial Municipal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colonial Municipal in short term but the sell signal is initial and weak.
Colonial Municipal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Colonial Municipal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colonial Municipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.23 and Colonial Municipal (CMU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial Municipal (CMU) stock. Volume based technical analysis of Colonial Municipal (CMU) stock is negative.
Colonial Municipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.