(CMU) Colonial Municipal complete technical analysis [charts+indicators] | Buy/Sell Colonial Municipal | (CMU) share price targets
Complete technical analysis of Colonial Municipal (CMU) by charts plus indicators, forecast predictions and share price targets for Colonial Municipal (CMU)
Colonial Municipal trades in USA in N A sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Colonial Municipal is 91900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 3.51 | 3.51 | 3.51 | 3.49 | 0.511 times |
| 02 Fri Jan 2026 | 3.50 | 3.49 | 3.51 | 3.49 | 1.835 times |
| 31 Wed Dec 2025 | 3.51 | 3.51 | 3.51 | 3.48 | 0.522 times |
| 29 Mon Dec 2025 | 3.48 | 3.48 | 3.50 | 3.48 | 1.506 times |
| 29 Mon Dec 2025 | 3.48 | 3.48 | 3.50 | 3.48 | 1.506 times |
| 26 Fri Dec 2025 | 3.49 | 3.49 | 3.50 | 3.47 | 0.607 times |
| 24 Wed Dec 2025 | 3.49 | 3.47 | 3.49 | 3.47 | 0.807 times |
| 23 Tue Dec 2025 | 3.48 | 3.47 | 3.49 | 3.47 | 0.706 times |
| 22 Mon Dec 2025 | 3.49 | 3.45 | 3.51 | 3.45 | 1.162 times |
| 19 Fri Dec 2025 | 3.47 | 3.50 | 3.50 | 3.47 | 0.946 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3.5, for a target of 3.5 or 3.49
Share price targets for Colonial Municipal (CMU)
| Target Type | Value |
| Downside Target | 3.27 |
| Downside Target | 3.42 |
| Downside Target | 3.50 |
| Downside Target | 3.51 |
| Upside Target | 3.53 |
| Upside Target | 3.54 |
Intraday share price targets for Colonial Municipal (CMU)
| Target Type | Value |
| Downside Intraday Target | 3.5 |
| Downside Intraday Target | 3.48 |
| Upside Intraday Target | 3.52 |
| Upside Intraday Target | 3.52 |
| Downside Intraday Target | 3.5 |
Weekly technical analysis of Colonial Municipal (CMU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 3.51 | 3.51 | 3.51 | 3.49 | 0.132 times |
| 02 Fri Jan 2026 | 3.50 | 3.48 | 3.51 | 3.48 | 2.565 times |
| 29 Mon Dec 2025 | 3.48 | 3.48 | 3.50 | 3.48 | 0.459 times |
| 26 Fri Dec 2025 | 3.49 | 3.45 | 3.51 | 3.45 | 0.91 times |
| 19 Fri Dec 2025 | 3.47 | 3.48 | 3.50 | 3.45 | 0.53 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colonial Municipal (CMU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 3.51 | 3.49 | 3.51 | 3.49 | 0.107 times |
| 31 Wed Dec 2025 | 3.51 | 3.53 | 3.53 | 3.45 | 1.583 times |
| 28 Fri Nov 2025 | 3.53 | 3.51 | 3.54 | 3.47 | 1.149 times |
| 31 Fri Oct 2025 | 3.51 | 3.46 | 3.54 | 3.42 | 1.037 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colonial Municipal (CMU)
Price action analysis of Colonial Municipal ( (CMU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Municipal ( (CMU) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Colonial Municipal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Colonial Municipal in short term but the sell signal is initial and weak.
Colonial Municipal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Colonial Municipal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Colonial Municipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.49 and Colonial Municipal (CMU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colonial Municipal (CMU) stock. Volume based technical analysis of Colonial Municipal (CMU) stock is negative.
Colonial Municipal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Municipal ( (CMU) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Colonial Municipal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Colonial Municipal in short term but the sell signal is initial and weak.
Colonial Municipal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Colonial Municipal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Colonial Municipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.49 and Colonial Municipal (CMU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colonial Municipal (CMU) stock. Volume based technical analysis of Colonial Municipal (CMU) stock is negative.
Colonial Municipal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.