(CMU) Colonial Municipal complete technical analysis [charts+indicators] | Buy/Sell Colonial Municipal | (CMU) share price targets
Complete technical analysis of Colonial Municipal (CMU) by charts plus indicators, forecast predictions and share price targets for Colonial Municipal (CMU)
Colonial Municipal trades in USA in N A sector.
Showing technical analysis as on 2026-01-07 View latest technical analysis
10 day averaged volume of Colonial Municipal is 89220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 3.54 | 3.51 | 3.54 | 3.51 | 0.493 times |
| 06 Tue Jan 2026 | 3.52 | 3.50 | 3.53 | 3.50 | 0.562 times |
| 05 Mon Jan 2026 | 3.51 | 3.51 | 3.51 | 3.49 | 0.527 times |
| 02 Fri Jan 2026 | 3.50 | 3.49 | 3.51 | 3.49 | 1.89 times |
| 31 Wed Dec 2025 | 3.51 | 3.51 | 3.51 | 3.48 | 0.538 times |
| 29 Mon Dec 2025 | 3.48 | 3.48 | 3.50 | 3.48 | 1.551 times |
| 29 Mon Dec 2025 | 3.48 | 3.48 | 3.50 | 3.48 | 1.551 times |
| 26 Fri Dec 2025 | 3.49 | 3.49 | 3.50 | 3.47 | 0.625 times |
| 24 Wed Dec 2025 | 3.49 | 3.47 | 3.49 | 3.47 | 0.832 times |
| 23 Tue Dec 2025 | 3.48 | 3.47 | 3.49 | 3.47 | 0.727 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3.5, for a target of 3.5 or 3.49
Share price targets for Colonial Municipal (CMU)
| Target Type | Value |
| Downside Target | 3.27 |
| Downside Target | 3.42 |
| Downside Target | 3.50 |
| Downside Target | 3.51 |
| Downside Target | 3.53 |
| Downside Target | 3.54 |
Intraday share price targets for Colonial Municipal (CMU)
| Target Type | Value |
| Downside Intraday Target | 3.51 |
| Downside Intraday Target | 3.47 |
| Upside Intraday Target | 3.56 |
| Upside Intraday Target | 3.57 |
| Downside Intraday Target | 3.52 |
Weekly technical analysis of Colonial Municipal (CMU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 3.54 | 3.51 | 3.54 | 3.49 | 0.397 times |
| 02 Fri Jan 2026 | 3.50 | 3.48 | 3.51 | 3.48 | 2.565 times |
| 29 Mon Dec 2025 | 3.48 | 3.48 | 3.50 | 3.48 | 0.459 times |
| 26 Fri Dec 2025 | 3.49 | 3.45 | 3.51 | 3.45 | 0.91 times |
| 19 Fri Dec 2025 | 3.47 | 3.48 | 3.50 | 3.45 | 0.53 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colonial Municipal (CMU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 3.54 | 3.49 | 3.54 | 3.49 | 0.154 times |
| 31 Wed Dec 2025 | 3.51 | 3.53 | 3.53 | 3.45 | 1.583 times |
| 28 Fri Nov 2025 | 3.53 | 3.51 | 3.54 | 3.47 | 1.149 times |
| 31 Fri Oct 2025 | 3.51 | 3.46 | 3.54 | 3.42 | 1.037 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colonial Municipal (CMU)
Price action analysis of Colonial Municipal ( (CMU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Municipal ( (CMU) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Colonial Municipal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Colonial Municipal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colonial Municipal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Colonial Municipal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colonial Municipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.49 and Colonial Municipal (CMU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colonial Municipal (CMU) stock. Volume based technical analysis of Colonial Municipal (CMU) stock is negative.
Colonial Municipal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Municipal ( (CMU) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Colonial Municipal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Colonial Municipal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colonial Municipal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Colonial Municipal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colonial Municipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.49 and Colonial Municipal (CMU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colonial Municipal (CMU) stock. Volume based technical analysis of Colonial Municipal (CMU) stock is negative.
Colonial Municipal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.